Steven Madden - 32 Year Stock Price History | SHOO

The latest closing stock price for Steven Madden as of May 27, 2025 is 26.20.

  • An investor who bought $1,000 worth of Steven Madden stock at the IPO in 1993 would have $30,562 today, roughly 31 times their original investment - a 11.78% compound annual growth rate over 31 years.
  • The all-time high Steven Madden stock closing price was 49.10 on October 01, 2024.
  • The Steven Madden 52-week high stock price is 50.01, which is 90.9% above the current share price.
  • The Steven Madden 52-week low stock price is 19.05, which is 27.3% below the current share price.
  • The average Steven Madden stock price for the last 52 weeks is 38.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Steven Madden - 32 Year Stock Price History | SHOO

  • An investor who bought $1,000 worth of Steven Madden stock at the IPO in 1993 would have $30,562 today, roughly 31 times their original investment - a 11.78% compound annual growth rate over 31 years.
  • The all-time high Steven Madden stock closing price was 49.10 on October 01, 2024.
  • The Steven Madden 52-week high stock price is 50.01, which is 90.9% above the current share price.
  • The Steven Madden 52-week low stock price is 19.05, which is 27.3% below the current share price.
  • The average Steven Madden stock price for the last 52 weeks is 38.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.