Rayonier - 31 Year Stock Price History | RYN

The latest closing stock price for Rayonier as of May 14, 2025 is 23.66.

  • An investor who bought $1,000 worth of Rayonier stock at the IPO in 1994 would have $15,268 today, roughly 15 times their original investment - a 9.41% compound annual growth rate over 31 years.
  • The all-time high Rayonier stock closing price was 38.23 on April 20, 2022.
  • The Rayonier 52-week high stock price is 32.88, which is 39% above the current share price.
  • The Rayonier 52-week low stock price is 22.80, which is 3.6% below the current share price.
  • The average Rayonier stock price for the last 52 weeks is 28.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Rayonier - 31 Year Stock Price History | RYN

  • An investor who bought $1,000 worth of Rayonier stock at the IPO in 1994 would have $15,268 today, roughly 15 times their original investment - a 9.41% compound annual growth rate over 31 years.
  • The all-time high Rayonier stock closing price was 38.23 on April 20, 2022.
  • The Rayonier 52-week high stock price is 32.88, which is 39% above the current share price.
  • The Rayonier 52-week low stock price is 22.80, which is 3.6% below the current share price.
  • The average Rayonier stock price for the last 52 weeks is 28.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.