PubMatic - 5 Year Stock Price History | PUBM

The latest closing stock price for PubMatic as of May 30, 2025 is 11.70.

  • An investor who bought $1,000 worth of PubMatic stock at the IPO in 2020 would have $-603 today, roughly -1 times their original investment - a -20.61% compound annual growth rate over 4 years.
  • The all-time high PubMatic stock closing price was 69.92 on March 01, 2021.
  • The PubMatic 52-week high stock price is 22.99, which is 96.5% above the current share price.
  • The PubMatic 52-week low stock price is 7.46, which is 36.2% below the current share price.
  • The average PubMatic stock price for the last 52 weeks is 14.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PubMatic - 5 Year Stock Price History | PUBM

  • An investor who bought $1,000 worth of PubMatic stock at the IPO in 2020 would have $-603 today, roughly -1 times their original investment - a -20.61% compound annual growth rate over 4 years.
  • The all-time high PubMatic stock closing price was 69.92 on March 01, 2021.
  • The PubMatic 52-week high stock price is 22.99, which is 96.5% above the current share price.
  • The PubMatic 52-week low stock price is 7.46, which is 36.2% below the current share price.
  • The average PubMatic stock price for the last 52 weeks is 14.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.