PubMatic - 5 Year Stock Price History | PUBM

The latest closing stock price for PubMatic as of May 05, 2025 is 9.74.

  • An investor who bought $1,000 worth of PubMatic stock at the IPO in 2020 would have $-669 today, roughly -1 times their original investment - a -24.17% compound annual growth rate over 4 years.
  • The all-time high PubMatic stock closing price was 69.92 on March 01, 2021.
  • The PubMatic 52-week high stock price is 25.36, which is 160.4% above the current share price.
  • The PubMatic 52-week low stock price is 7.46, which is 23.4% below the current share price.
  • The average PubMatic stock price for the last 52 weeks is 15.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PubMatic - 5 Year Stock Price History | PUBM

  • An investor who bought $1,000 worth of PubMatic stock at the IPO in 2020 would have $-669 today, roughly -1 times their original investment - a -24.17% compound annual growth rate over 4 years.
  • The all-time high PubMatic stock closing price was 69.92 on March 01, 2021.
  • The PubMatic 52-week high stock price is 25.36, which is 160.4% above the current share price.
  • The PubMatic 52-week low stock price is 7.46, which is 23.4% below the current share price.
  • The average PubMatic stock price for the last 52 weeks is 15.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.