Phunware - 9 Year Stock Price History | PHUN

The latest closing stock price for Phunware as of February 21, 2025 is 3.52.

  • An investor who bought $1,000 worth of Phunware stock at the IPO in 2016 would have $-993 today, roughly -1 times their original investment - a -46.10% compound annual growth rate over 8 years.
  • The all-time high Phunware stock closing price was 15420.00 on February 01, 2019.
  • The Phunware 52-week high stock price is 17.99, which is 411.1% above the current share price.
  • The Phunware 52-week low stock price is 2.85, which is 19% below the current share price.
  • The average Phunware stock price for the last 52 weeks is 5.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Phunware - 9 Year Stock Price History | PHUN

  • An investor who bought $1,000 worth of Phunware stock at the IPO in 2016 would have $-993 today, roughly -1 times their original investment - a -46.10% compound annual growth rate over 8 years.
  • The all-time high Phunware stock closing price was 15420.00 on February 01, 2019.
  • The Phunware 52-week high stock price is 17.99, which is 411.1% above the current share price.
  • The Phunware 52-week low stock price is 2.85, which is 19% below the current share price.
  • The average Phunware stock price for the last 52 weeks is 5.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.