Phunware - 9 Year Stock Price History | PHUN

The latest closing stock price for Phunware as of April 17, 2025 is 2.57.

  • An investor who bought $1,000 worth of Phunware stock at the IPO in 2016 would have $-995 today, roughly -1 times their original investment - a -48.18% compound annual growth rate over 8 years.
  • The all-time high Phunware stock closing price was 15420.00 on February 01, 2019.
  • The Phunware 52-week high stock price is 14.60, which is 468.1% above the current share price.
  • The Phunware 52-week low stock price is 2.22, which is 13.6% below the current share price.
  • The average Phunware stock price for the last 52 weeks is 4.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Phunware - 9 Year Stock Price History | PHUN

  • An investor who bought $1,000 worth of Phunware stock at the IPO in 2016 would have $-995 today, roughly -1 times their original investment - a -48.18% compound annual growth rate over 8 years.
  • The all-time high Phunware stock closing price was 15420.00 on February 01, 2019.
  • The Phunware 52-week high stock price is 14.60, which is 468.1% above the current share price.
  • The Phunware 52-week low stock price is 2.22, which is 13.6% below the current share price.
  • The average Phunware stock price for the last 52 weeks is 4.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.