Phillips Edison - 4 Year Stock Price History | PECO

The latest closing stock price for Phillips Edison as of August 27, 2025 is 34.71.

  • An investor who bought $1,000 worth of Phillips Edison stock at the IPO in 2021 would have $433 today, roughly 0 times their original investment - a 9.40% compound annual growth rate over 4 years.
  • The all-time high Phillips Edison stock closing price was 38.78 on November 27, 2024.
  • The Phillips Edison 52-week high stock price is 40.12, which is 15.6% above the current share price.
  • The Phillips Edison 52-week low stock price is 32.40, which is 6.7% below the current share price.
  • The average Phillips Edison stock price for the last 52 weeks is 36.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Phillips Edison - 4 Year Stock Price History | PECO

  • An investor who bought $1,000 worth of Phillips Edison stock at the IPO in 2021 would have $433 today, roughly 0 times their original investment - a 9.40% compound annual growth rate over 4 years.
  • The all-time high Phillips Edison stock closing price was 38.78 on November 27, 2024.
  • The Phillips Edison 52-week high stock price is 40.12, which is 15.6% above the current share price.
  • The Phillips Edison 52-week low stock price is 32.40, which is 6.7% below the current share price.
  • The average Phillips Edison stock price for the last 52 weeks is 36.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.