ON24 - 4 Year Stock Price History | ONTF

The latest closing stock price for ON24 as of May 21, 2025 is 5.36.

  • An investor who bought $1,000 worth of ON24 stock at the IPO in 2021 would have $-912 today, roughly -1 times their original investment - a -45.58% compound annual growth rate over 4 years.
  • The all-time high ON24 stock closing price was 64.30 on February 09, 2021.
  • The ON24 52-week high stock price is 7.04, which is 31.3% above the current share price.
  • The ON24 52-week low stock price is 4.35, which is 18.8% below the current share price.
  • The average ON24 stock price for the last 52 weeks is 6.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ON24 - 4 Year Stock Price History | ONTF

  • An investor who bought $1,000 worth of ON24 stock at the IPO in 2021 would have $-912 today, roughly -1 times their original investment - a -45.58% compound annual growth rate over 4 years.
  • The all-time high ON24 stock closing price was 64.30 on February 09, 2021.
  • The ON24 52-week high stock price is 7.04, which is 31.3% above the current share price.
  • The ON24 52-week low stock price is 4.35, which is 18.8% below the current share price.
  • The average ON24 stock price for the last 52 weeks is 6.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.