ON24 - 4 Year Stock Price History | ONTF

The latest closing stock price for ON24 as of April 25, 2025 is 4.69.

  • An investor who bought $1,000 worth of ON24 stock at the IPO in 2021 would have $-923 today, roughly -1 times their original investment - a -47.37% compound annual growth rate over 4 years.
  • The all-time high ON24 stock closing price was 64.30 on February 09, 2021.
  • The ON24 52-week high stock price is 7.04, which is 50.1% above the current share price.
  • The ON24 52-week low stock price is 4.35, which is 7.2% below the current share price.
  • The average ON24 stock price for the last 52 weeks is 6.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.