OneMedNet - 4 Year Stock Price History | ONMD

The latest closing stock price for OneMedNet as of May 09, 2025 is 0.41.

  • An investor who bought $1,000 worth of OneMedNet stock at the IPO in 2021 would have $-959 today, roughly -1 times their original investment - a -54.89% compound annual growth rate over 4 years.
  • The all-time high OneMedNet stock closing price was 11.47 on October 09, 2023.
  • The OneMedNet 52-week high stock price is 3.37, which is 722% above the current share price.
  • The OneMedNet 52-week low stock price is 0.30, which is 26.8% below the current share price.
  • The average OneMedNet stock price for the last 52 weeks is 0.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

OneMedNet - 4 Year Stock Price History | ONMD

  • An investor who bought $1,000 worth of OneMedNet stock at the IPO in 2021 would have $-959 today, roughly -1 times their original investment - a -54.89% compound annual growth rate over 4 years.
  • The all-time high OneMedNet stock closing price was 11.47 on October 09, 2023.
  • The OneMedNet 52-week high stock price is 3.37, which is 722% above the current share price.
  • The OneMedNet 52-week low stock price is 0.30, which is 26.8% below the current share price.
  • The average OneMedNet stock price for the last 52 weeks is 0.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.