Ondas Holdings - 7 Year Stock Price History | ONDS

The latest closing stock price for Ondas Holdings as of June 23, 2025 is 1.43.

  • An investor who bought $1,000 worth of Ondas Holdings stock at the IPO in 2018 would have $-682 today, roughly -1 times their original investment - a -15.11% compound annual growth rate over 7 years.
  • The all-time high Ondas Holdings stock closing price was 15.40 on February 16, 2021.
  • The Ondas Holdings 52-week high stock price is 3.40, which is 137.8% above the current share price.
  • The Ondas Holdings 52-week low stock price is 0.54, which is 62.2% below the current share price.
  • The average Ondas Holdings stock price for the last 52 weeks is 1.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Ondas Holdings - 7 Year Stock Price History | ONDS

  • An investor who bought $1,000 worth of Ondas Holdings stock at the IPO in 2018 would have $-682 today, roughly -1 times their original investment - a -15.11% compound annual growth rate over 7 years.
  • The all-time high Ondas Holdings stock closing price was 15.40 on February 16, 2021.
  • The Ondas Holdings 52-week high stock price is 3.40, which is 137.8% above the current share price.
  • The Ondas Holdings 52-week low stock price is 0.54, which is 62.2% below the current share price.
  • The average Ondas Holdings stock price for the last 52 weeks is 1.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.