The9 - 21 Year Stock Price History | NCTY

The latest closing stock price for The9 as of June 27, 2025 is 7.64.

  • An investor who bought $1,000 worth of The9 stock at the IPO in 2004 would have $-999 today, roughly -1 times their original investment - a -27.12% compound annual growth rate over 21 years.
  • The all-time high The9 stock closing price was 14509.40 on July 13, 2007.
  • The The9 52-week high stock price is 20.59, which is 169.5% above the current share price.
  • The The9 52-week low stock price is 5.75, which is 24.7% below the current share price.
  • The average The9 stock price for the last 52 weeks is 10.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The9 - 21 Year Stock Price History | NCTY

  • An investor who bought $1,000 worth of The9 stock at the IPO in 2004 would have $-999 today, roughly -1 times their original investment - a -27.12% compound annual growth rate over 21 years.
  • The all-time high The9 stock closing price was 14509.40 on July 13, 2007.
  • The The9 52-week high stock price is 20.59, which is 169.5% above the current share price.
  • The The9 52-week low stock price is 5.75, which is 24.7% below the current share price.
  • The average The9 stock price for the last 52 weeks is 10.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.