Magnite - 11 Year Stock Price History | MGNI

The latest closing stock price for Magnite as of January 17, 2025 is 15.44.

  • An investor who bought $1,000 worth of Magnite stock at the IPO in 2014 would have $-231 today, roughly 0 times their original investment - a -2.36% compound annual growth rate over 11 years.
  • The all-time high Magnite stock closing price was 61.80 on February 11, 2021.
  • The Magnite 52-week high stock price is 18.38, which is 19% above the current share price.
  • The Magnite 52-week low stock price is 8.38, which is 45.7% below the current share price.
  • The average Magnite stock price for the last 52 weeks is 12.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Magnite - 11 Year Stock Price History | MGNI

  • An investor who bought $1,000 worth of Magnite stock at the IPO in 2014 would have $-231 today, roughly 0 times their original investment - a -2.36% compound annual growth rate over 11 years.
  • The all-time high Magnite stock closing price was 61.80 on February 11, 2021.
  • The Magnite 52-week high stock price is 18.38, which is 19% above the current share price.
  • The Magnite 52-week low stock price is 8.38, which is 45.7% below the current share price.
  • The average Magnite stock price for the last 52 weeks is 12.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.