Matson - 52 Year Stock Price History | MATX

The latest closing stock price for Matson as of June 17, 2025 is 110.03.

  • An investor who bought $1,000 worth of Matson stock at the IPO in 1973 would have $557,528 today, roughly 558 times their original investment - a 12.93% compound annual growth rate over 52 years.
  • The all-time high Matson stock closing price was 166.35 on November 13, 2024.
  • The Matson 52-week high stock price is 169.12, which is 53.7% above the current share price.
  • The Matson 52-week low stock price is 91.75, which is 16.6% below the current share price.
  • The average Matson stock price for the last 52 weeks is 131.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Matson - 52 Year Stock Price History | MATX

  • An investor who bought $1,000 worth of Matson stock at the IPO in 1973 would have $557,528 today, roughly 558 times their original investment - a 12.93% compound annual growth rate over 52 years.
  • The all-time high Matson stock closing price was 166.35 on November 13, 2024.
  • The Matson 52-week high stock price is 169.12, which is 53.7% above the current share price.
  • The Matson 52-week low stock price is 91.75, which is 16.6% below the current share price.
  • The average Matson stock price for the last 52 weeks is 131.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.