Matson - 52 Year Stock Price History | MATX

The latest closing stock price for Matson as of February 21, 2025 is 142.90.

  • An investor who bought $1,000 worth of Matson stock at the IPO in 1973 would have $282,983 today, roughly 283 times their original investment - a 11.48% compound annual growth rate over 52 years.
  • The all-time high Matson stock closing price was 167.37 on November 13, 2024.
  • The Matson 52-week high stock price is 169.12, which is 18.3% above the current share price.
  • The Matson 52-week low stock price is 100.50, which is 29.7% below the current share price.
  • The average Matson stock price for the last 52 weeks is 130.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Matson - 52 Year Stock Price History | MATX

  • An investor who bought $1,000 worth of Matson stock at the IPO in 1973 would have $282,983 today, roughly 283 times their original investment - a 11.48% compound annual growth rate over 52 years.
  • The all-time high Matson stock closing price was 167.37 on November 13, 2024.
  • The Matson 52-week high stock price is 169.12, which is 18.3% above the current share price.
  • The Matson 52-week low stock price is 100.50, which is 29.7% below the current share price.
  • The average Matson stock price for the last 52 weeks is 130.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.