Matson - 52 Year Stock Price History | MATX

The latest closing stock price for Matson as of April 10, 2025 is 101.93.

  • An investor who bought $1,000 worth of Matson stock at the IPO in 1973 would have $514,579 today, roughly 515 times their original investment - a 12.76% compound annual growth rate over 52 years.
  • The all-time high Matson stock closing price was 166.95 on November 13, 2024.
  • The Matson 52-week high stock price is 169.12, which is 65.9% above the current share price.
  • The Matson 52-week low stock price is 98.98, which is 2.9% below the current share price.
  • The average Matson stock price for the last 52 weeks is 132.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Matson - 52 Year Stock Price History | MATX

  • An investor who bought $1,000 worth of Matson stock at the IPO in 1973 would have $514,579 today, roughly 515 times their original investment - a 12.76% compound annual growth rate over 52 years.
  • The all-time high Matson stock closing price was 166.95 on November 13, 2024.
  • The Matson 52-week high stock price is 169.12, which is 65.9% above the current share price.
  • The Matson 52-week low stock price is 98.98, which is 2.9% below the current share price.
  • The average Matson stock price for the last 52 weeks is 132.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.