Matson - 52 Year Stock Price History | MATX

The latest closing stock price for Matson as of July 11, 2025 is 116.30.

  • An investor who bought $1,000 worth of Matson stock at the IPO in 1973 would have $589,355 today, roughly 589 times their original investment - a 13.06% compound annual growth rate over 52 years.
  • The all-time high Matson stock closing price was 166.35 on November 13, 2024.
  • The Matson 52-week high stock price is 169.12, which is 45.4% above the current share price.
  • The Matson 52-week low stock price is 91.75, which is 21.1% below the current share price.
  • The average Matson stock price for the last 52 weeks is 130.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Matson - 52 Year Stock Price History | MATX

  • An investor who bought $1,000 worth of Matson stock at the IPO in 1973 would have $589,355 today, roughly 589 times their original investment - a 13.06% compound annual growth rate over 52 years.
  • The all-time high Matson stock closing price was 166.35 on November 13, 2024.
  • The Matson 52-week high stock price is 169.12, which is 45.4% above the current share price.
  • The Matson 52-week low stock price is 91.75, which is 21.1% below the current share price.
  • The average Matson stock price for the last 52 weeks is 130.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.