Lovesac - 7 Year Stock Price History | LOVE

The latest closing stock price for Lovesac as of July 25, 2025 is 20.31.

  • An investor who bought $1,000 worth of Lovesac stock at the IPO in 2018 would have $-153 today, roughly 0 times their original investment - a -2.35% compound annual growth rate over 7 years.
  • The all-time high Lovesac stock closing price was 91.39 on June 11, 2021.
  • The Lovesac 52-week high stock price is 39.49, which is 94.4% above the current share price.
  • The Lovesac 52-week low stock price is 12.12, which is 40.3% below the current share price.
  • The average Lovesac stock price for the last 52 weeks is 23.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Lovesac - 7 Year Stock Price History | LOVE

  • An investor who bought $1,000 worth of Lovesac stock at the IPO in 2018 would have $-153 today, roughly 0 times their original investment - a -2.35% compound annual growth rate over 7 years.
  • The all-time high Lovesac stock closing price was 91.39 on June 11, 2021.
  • The Lovesac 52-week high stock price is 39.49, which is 94.4% above the current share price.
  • The Lovesac 52-week low stock price is 12.12, which is 40.3% below the current share price.
  • The average Lovesac stock price for the last 52 weeks is 23.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.