LoanDepot - 4 Year Stock Price History | LDI

The latest closing stock price for LoanDepot as of April 25, 2025 is 1.05.

  • An investor who bought $1,000 worth of LoanDepot stock at the IPO in 2021 would have $-948 today, roughly -1 times their original investment - a -52.26% compound annual growth rate over 4 years.
  • The all-time high LoanDepot stock closing price was 28.93 on February 12, 2021.
  • The LoanDepot 52-week high stock price is 3.23, which is 207.6% above the current share price.
  • The LoanDepot 52-week low stock price is 1.01, which is 3.8% below the current share price.
  • The average LoanDepot stock price for the last 52 weeks is 2.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.