Kroger - 63 Year Stock Price History | KR

The latest closing stock price for Kroger as of July 16, 2025 is 71.91.

  • An investor who bought $1,000 worth of Kroger stock at the IPO in 1962 would have $605,835 today, roughly 606 times their original investment - a 10.53% compound annual growth rate over 64 years.
  • The all-time high Kroger stock closing price was 74.00 on June 23, 2025.
  • The Kroger 52-week high stock price is 74.11, which is 3.1% above the current share price.
  • The Kroger 52-week low stock price is 50.69, which is 29.5% below the current share price.
  • The average Kroger stock price for the last 52 weeks is 61.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Kroger - 63 Year Stock Price History | KR

  • An investor who bought $1,000 worth of Kroger stock at the IPO in 1962 would have $605,835 today, roughly 606 times their original investment - a 10.53% compound annual growth rate over 64 years.
  • The all-time high Kroger stock closing price was 74.00 on June 23, 2025.
  • The Kroger 52-week high stock price is 74.11, which is 3.1% above the current share price.
  • The Kroger 52-week low stock price is 50.69, which is 29.5% below the current share price.
  • The average Kroger stock price for the last 52 weeks is 61.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.