Kaiser Aluminum - 19 Year Stock Price History | KALU

The latest closing stock price for Kaiser Aluminum as of January 29, 2025 is 71.15.

  • An investor who bought $1,000 worth of Kaiser Aluminum stock at the IPO in 2006 would have $1,649 today, roughly 2 times their original investment - a 5.26% compound annual growth rate over 19 years.
  • The all-time high Kaiser Aluminum stock closing price was 121.96 on May 11, 2021.
  • The Kaiser Aluminum 52-week high stock price is 102.42, which is 43.9% above the current share price.
  • The Kaiser Aluminum 52-week low stock price is 60.71, which is 14.7% below the current share price.
  • The average Kaiser Aluminum stock price for the last 52 weeks is 79.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Kaiser Aluminum - 19 Year Stock Price History | KALU

  • An investor who bought $1,000 worth of Kaiser Aluminum stock at the IPO in 2006 would have $1,649 today, roughly 2 times their original investment - a 5.26% compound annual growth rate over 19 years.
  • The all-time high Kaiser Aluminum stock closing price was 121.96 on May 11, 2021.
  • The Kaiser Aluminum 52-week high stock price is 102.42, which is 43.9% above the current share price.
  • The Kaiser Aluminum 52-week low stock price is 60.71, which is 14.7% below the current share price.
  • The average Kaiser Aluminum stock price for the last 52 weeks is 79.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.