Kaiser Aluminum - 19 Year Stock Price History | KALU

The latest closing stock price for Kaiser Aluminum as of March 03, 2025 is 68.62.

  • An investor who bought $1,000 worth of Kaiser Aluminum stock at the IPO in 2006 would have $1,555 today, roughly 2 times their original investment - a 5.06% compound annual growth rate over 19 years.
  • The all-time high Kaiser Aluminum stock closing price was 121.96 on May 11, 2021.
  • The Kaiser Aluminum 52-week high stock price is 102.42, which is 49.3% above the current share price.
  • The Kaiser Aluminum 52-week low stock price is 63.44, which is 7.5% below the current share price.
  • The average Kaiser Aluminum stock price for the last 52 weeks is 80.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Kaiser Aluminum - 19 Year Stock Price History | KALU

  • An investor who bought $1,000 worth of Kaiser Aluminum stock at the IPO in 2006 would have $1,555 today, roughly 2 times their original investment - a 5.06% compound annual growth rate over 19 years.
  • The all-time high Kaiser Aluminum stock closing price was 121.96 on May 11, 2021.
  • The Kaiser Aluminum 52-week high stock price is 102.42, which is 49.3% above the current share price.
  • The Kaiser Aluminum 52-week low stock price is 63.44, which is 7.5% below the current share price.
  • The average Kaiser Aluminum stock price for the last 52 weeks is 80.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.