Adamas One - 2 Year Stock Price History | JEWL

The latest closing stock price for Adamas One as of September 20, 2024 is 0.20.

  • An investor who bought $1,000 worth of Adamas One stock at the IPO in 2022 would have $-958 today, roughly -1 times their original investment - a -79.46% compound annual growth rate over 2 years.
  • The all-time high Adamas One stock closing price was 4.75 on December 12, 2022.
  • The Adamas One 52-week high stock price is 0.99, which is 395% above the current share price.
  • The Adamas One 52-week low stock price is 0.05, which is 75% below the current share price.
  • The average Adamas One stock price for the last 52 weeks is 0.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Adamas One - 2 Year Stock Price History | JEWL

  • An investor who bought $1,000 worth of Adamas One stock at the IPO in 2022 would have $-958 today, roughly -1 times their original investment - a -79.46% compound annual growth rate over 2 years.
  • The all-time high Adamas One stock closing price was 4.75 on December 12, 2022.
  • The Adamas One 52-week high stock price is 0.99, which is 395% above the current share price.
  • The Adamas One 52-week low stock price is 0.05, which is 75% below the current share price.
  • The average Adamas One stock price for the last 52 weeks is 0.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.