Iveda Solutions - 16 Year Stock Price History | IVDA

The latest closing stock price for Iveda Solutions as of July 15, 2025 is 2.34.

  • An investor who bought $1,000 worth of Iveda Solutions stock at the IPO in 2009 would have $-991 today, roughly -1 times their original investment - a -25.43% compound annual growth rate over 16 years.
  • The all-time high Iveda Solutions stock closing price was 256.00 on January 20, 2009.
  • The Iveda Solutions 52-week high stock price is 8.05, which is 244% above the current share price.
  • The Iveda Solutions 52-week low stock price is 1.27, which is 45.7% below the current share price.
  • The average Iveda Solutions stock price for the last 52 weeks is 2.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Iveda Solutions - 16 Year Stock Price History | IVDA

  • An investor who bought $1,000 worth of Iveda Solutions stock at the IPO in 2009 would have $-991 today, roughly -1 times their original investment - a -25.43% compound annual growth rate over 16 years.
  • The all-time high Iveda Solutions stock closing price was 256.00 on January 20, 2009.
  • The Iveda Solutions 52-week high stock price is 8.05, which is 244% above the current share price.
  • The Iveda Solutions 52-week low stock price is 1.27, which is 45.7% below the current share price.
  • The average Iveda Solutions stock price for the last 52 weeks is 2.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.