IRobot - 20 Year Stock Price History | IRBT

The latest closing stock price for IRobot as of March 11, 2025 is 6.31.

  • An investor who bought $1,000 worth of IRobot stock at the IPO in 2005 would have $-764 today, roughly -1 times their original investment - a -7.31% compound annual growth rate over 19 years.
  • The all-time high IRobot stock closing price was 161.16 on January 27, 2021.
  • The IRobot 52-week high stock price is 14.51, which is 130% above the current share price.
  • The IRobot 52-week low stock price is 5.83, which is 7.6% below the current share price.
  • The average IRobot stock price for the last 52 weeks is 8.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IRobot - 20 Year Stock Price History | IRBT

  • An investor who bought $1,000 worth of IRobot stock at the IPO in 2005 would have $-764 today, roughly -1 times their original investment - a -7.31% compound annual growth rate over 19 years.
  • The all-time high IRobot stock closing price was 161.16 on January 27, 2021.
  • The IRobot 52-week high stock price is 14.51, which is 130% above the current share price.
  • The IRobot 52-week low stock price is 5.83, which is 7.6% below the current share price.
  • The average IRobot stock price for the last 52 weeks is 8.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.