IRobot - 20 Year Stock Price History | IRBT

The latest closing stock price for IRobot as of May 21, 2025 is 2.56.

  • An investor who bought $1,000 worth of IRobot stock at the IPO in 2005 would have $-904 today, roughly -1 times their original investment - a -11.06% compound annual growth rate over 20 years.
  • The all-time high IRobot stock closing price was 161.16 on January 27, 2021.
  • The IRobot 52-week high stock price is 13.45, which is 425.4% above the current share price.
  • The IRobot 52-week low stock price is 1.76, which is 31.3% below the current share price.
  • The average IRobot stock price for the last 52 weeks is 7.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IRobot - 20 Year Stock Price History | IRBT

  • An investor who bought $1,000 worth of IRobot stock at the IPO in 2005 would have $-904 today, roughly -1 times their original investment - a -11.06% compound annual growth rate over 20 years.
  • The all-time high IRobot stock closing price was 161.16 on January 27, 2021.
  • The IRobot 52-week high stock price is 13.45, which is 425.4% above the current share price.
  • The IRobot 52-week low stock price is 1.76, which is 31.3% below the current share price.
  • The average IRobot stock price for the last 52 weeks is 7.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
Fanuc (FANUY)$24B