Intrusion - 5 Year Stock Price History | INTZ

The latest closing stock price for Intrusion as of February 21, 2025 is 1.23.

  • An investor who bought $1,000 worth of Intrusion stock at the IPO in 2020 would have $-786 today, roughly -1 times their original investment - a -26.54% compound annual growth rate over 5 years.
  • The all-time high Intrusion stock closing price was 28.25 on April 13, 2021.
  • The Intrusion 52-week high stock price is 7.34, which is 496.7% above the current share price.
  • The Intrusion 52-week low stock price is 0.17, which is 86.2% below the current share price.
  • The average Intrusion stock price for the last 52 weeks is 1.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Intrusion - 5 Year Stock Price History | INTZ

  • An investor who bought $1,000 worth of Intrusion stock at the IPO in 2020 would have $-786 today, roughly -1 times their original investment - a -26.54% compound annual growth rate over 5 years.
  • The all-time high Intrusion stock closing price was 28.25 on April 13, 2021.
  • The Intrusion 52-week high stock price is 7.34, which is 496.7% above the current share price.
  • The Intrusion 52-week low stock price is 0.17, which is 86.2% below the current share price.
  • The average Intrusion stock price for the last 52 weeks is 1.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.