Indivior - 11 Year Stock Price History | INDV

The latest closing stock price for Indivior as of May 16, 2025 is 11.34.

  • An investor who bought $1,000 worth of Indivior stock at the IPO in 2014 would have $5,561 today, roughly 6 times their original investment - a 20.70% compound annual growth rate over 10 years.
  • The all-time high Indivior stock closing price was 24.77 on July 25, 2023.
  • The Indivior 52-week high stock price is 18.59, which is 63.9% above the current share price.
  • The Indivior 52-week low stock price is 7.33, which is 35.4% below the current share price.
  • The average Indivior stock price for the last 52 weeks is 11.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Indivior - 11 Year Stock Price History | INDV

  • An investor who bought $1,000 worth of Indivior stock at the IPO in 2014 would have $5,561 today, roughly 6 times their original investment - a 20.70% compound annual growth rate over 10 years.
  • The all-time high Indivior stock closing price was 24.77 on July 25, 2023.
  • The Indivior 52-week high stock price is 18.59, which is 63.9% above the current share price.
  • The Indivior 52-week low stock price is 7.33, which is 35.4% below the current share price.
  • The average Indivior stock price for the last 52 weeks is 11.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.