Heartland Express - 39 Year Stock Price History | HTLD

The latest closing stock price for Heartland Express as of May 30, 2025 is 8.95.

  • An investor who bought $1,000 worth of Heartland Express stock at the IPO in 1986 would have $29,735 today, roughly 30 times their original investment - a 9.18% compound annual growth rate over 39 years.
  • The all-time high Heartland Express stock closing price was 25.64 on December 26, 2014.
  • The Heartland Express 52-week high stock price is 13.67, which is 52.7% above the current share price.
  • The Heartland Express 52-week low stock price is 7.11, which is 20.6% below the current share price.
  • The average Heartland Express stock price for the last 52 weeks is 11.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Heartland Express - 39 Year Stock Price History | HTLD

  • An investor who bought $1,000 worth of Heartland Express stock at the IPO in 1986 would have $29,735 today, roughly 30 times their original investment - a 9.18% compound annual growth rate over 39 years.
  • The all-time high Heartland Express stock closing price was 25.64 on December 26, 2014.
  • The Heartland Express 52-week high stock price is 13.67, which is 52.7% above the current share price.
  • The Heartland Express 52-week low stock price is 7.11, which is 20.6% below the current share price.
  • The average Heartland Express stock price for the last 52 weeks is 11.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.