Helmerich & Payne Balance Sheet 2009-2024 | HP
Fifteen years of historical annual and quarterly balance sheets for Helmerich & Payne (HP).
Annual Data | Millions of US $ except per share data
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$579 | $410 | $385 | $1,135 | $577 | $401 | $326 | $566 | $950 | $775 | $361 | $448 | $96.10 | $364 | $63.02 | $109 |
$419 | $404 | $459 | $229 | $193 | $496 | $565 | $477 | $375 | $446 | $705 | $621 | $620 | $461 | $458 | $234 |
$118 | $94.23 | $87.96 | $84.06 | $104 | $150 | $158 | $137 | $124 | $129 | $106 | $88.87 | $78.78 | $54.41 | $43.40 | $39.54 |
$76.42 | $97.73 | $66.46 | $67.58 | $89.31 | $68.93 | $66.40 | $55.12 | $78.07 | $64.48 | $80.91 | $79.94 | $74.69 | $49.74 | $64.17 | $52.50 |
$0 | $0.65 | $4.33 | $71.45 | $0 | $0 | $0 | $0 | $45.35 | $0 | $0 | $0 | $0 | $0 | $0 | $1.02 |
$1,192 | $1,007 | $1,003 | $1,587 | $963 | $1,115 | $1,116 | $1,235 | $1,573 | $1,439 | $1,277 | $1,258 | $895 | $956 | $653 | $523 |
$3,016 | $2,922 | $2,961 | $3,127 | $3,646 | $4,502 | $4,857 | $5,001 | $5,145 | $5,563 | $5,189 | $4,676 | $4,352 | $3,677 | $3,275 | $3,194 |
$101 | $265 | $219 | $135 | $31.59 | $31.99 | $98.70 | $84.03 | $84.96 | $104 | $237 | $316 | $451 | $348 | $321 | $356 |
$99.80 | $106 | $113 | $119 | $127 | $170 | $138 | $102 | $5.64 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$1,306 | $32.06 | $20.93 | $16.15 | $17.11 | $20.85 | $5.26 | $17.15 | $24.01 | $40.52 | $18.81 | $14.36 | $23.14 | $22.58 | $16.83 | $15.78 |
$4,590 | $3,375 | $3,353 | $3,448 | $3,866 | $4,724 | $5,099 | $5,205 | $5,259 | $5,708 | $5,444 | $5,007 | $4,826 | $4,048 | $3,613 | $3,638 |
$5,782 | $4,382 | $4,356 | $5,034 | $4,830 | $5,840 | $6,215 | $6,440 | $6,832 | $7,147 | $6,721 | $6,265 | $5,721 | $5,004 | $4,265 | $4,161 |
$447 | $419 | $395 | $866 | $219 | $410 | $377 | $344 | $330 | $348 | $507 | $452 | $381 | $417 | $233 | $302 |
$1,782 | $545 | $543 | $542 | $481 | $479 | $494 | $493 | $492 | $492 | $39.50 | $80.00 | $195 | $235 | $360 | $420 |
$140 | $128 | $115 | $150 | $161 | $131 | $93.61 | $105 | $103 | $110 | $64.11 | $65.35 | $98.39 | $104 | $91.61 | $73.55 |
$2,418 | $1,191 | $1,195 | $1,255 | $1,292 | $1,417 | $1,455 | $1,931 | $1,941 | $1,903 | $1,323 | $1,369 | $1,505 | $1,317 | $1,225 | $1,176 |
$2,865 | $1,610 | $1,590 | $2,122 | $1,511 | $1,827 | $1,832 | $2,275 | $2,271 | $2,251 | $1,830 | $1,821 | $1,886 | $1,734 | $1,458 | $1,478 |
$11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.21 | $11.20 | $11.20 | $11.14 | $11.10 | $11.05 | $10.87 | $10.76 | $10.72 | $10.71 | $10.71 |
$2,884 | $2,708 | $2,474 | $2,573 | $3,010 | $3,714 | $4,028 | $3,856 | $4,290 | $4,648 | $4,526 | $4,103 | $3,505 | $2,954 | $2,548 | $2,415 |
$-6.35 | $-7.98 | $-12.07 | $-20.24 | $-26.19 | $-28.64 | $16.55 | $2.30 | $-0.20 | $-1.38 | $83.13 | $133 | $167 | $98.91 | $84.11 | $112 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$2,917 | $2,772 | $2,765 | $2,913 | $3,319 | $4,012 | $4,383 | $4,165 | $4,561 | $4,896 | $4,891 | $4,444 | $3,835 | $3,270 | $2,807 | $2,683 |
$5,782 | $4,382 | $4,356 | $5,034 | $4,830 | $5,840 | $6,215 | $6,440 | $6,832 | $7,147 | $6,721 | $6,265 | $5,721 | $5,004 | $4,265 | $4,161 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$579 | $368 | $346 | $363 | $410 | $355 | $298 | $390 | $385 | $333 | $351 | $441 | $1,135 | $558 | $562 | $524 | $577 | $492 | $382 | $412 | $401 | $381 | $270 | $270 | $326 | $351 | $380 | $426 | $566 | $613 | $790 | $871 | $950 | $957 | $944 | $896 | $775 | $771 | $719 | $252 | $361 | $550 | $585 | $581 | $448 | $480 | $173 | $241 | $96.10 | $149 | $324 | $348 | $364 | $288 | $241 | $174 | $63.02 | $77.72 | $126 | $166 | $109 | $154 | $139 |
$419 | $415 | $432 | $436 | $404 | $450 | $526 | $513 | $459 | $398 | $330 | $282 | $229 | $234 | $209 | $234 | $193 | $302 | $532 | $501 | $496 | $508 | $553 | $546 | $565 | $565 | $545 | $535 | $477 | $441 | $346 | $327 | $375 | $351 | $331 | $374 | $446 | $490 | $624 | $734 | $705 | $706 | $624 | $630 | $621 | $622 | $603 | $580 | $620 | $604 | $511 | $495 | $461 | $444 | $433 | $412 | $458 | $335 | $289 | $271 | $234 | $320 | $461 |
$118 | $115 | $107 | $101 | $94.23 | $101 | $99.41 | $90.76 | $87.96 | $86.09 | $83.59 | $87.27 | $84.06 | $90.54 | $96.50 | $99.35 | $104 | $113 | $112 | $149 | $150 | $150 | $162 | $160 | $158 | $152 | $143 | $139 | $137 | $138 | $132 | $126 | $124 | $129 | $130 | $127 | $129 | $128 | $124 | $111 | $106 | $106 | $99.83 | $97.34 | $88.87 | $86.59 | $82.73 | $78.55 | $78.78 | $70.42 | $61.41 | $58.91 | $54.41 | $48.91 | $45.84 | $43.76 | $43.40 | $43.51 | $45.90 | $46.37 | $39.54 | $45.69 | $41.68 |
$76.42 | $71.52 | $64.32 | $88.08 | $97.73 | $86.37 | $80.09 | $83.51 | $66.46 | $104 | $97.38 | $80.96 | $67.58 | $91.48 | $97.86 | $95.95 | $89.31 | $83.28 | $94.34 | $92.96 | $68.93 | $77.41 | $63.71 | $67.49 | $66.40 | $65.34 | $62.42 | $65.80 | $55.12 | $58.43 | $70.07 | $75.93 | $78.07 | $79.02 | $56.23 | $71.15 | $64.48 | $95.33 | $79.13 | $90.12 | $80.91 | $69.32 | $59.09 | $61.22 | $79.94 | $68.28 | $50.45 | $48.56 | $74.69 | $90.68 | $72.91 | $77.71 | $49.74 | $74.25 | $61.41 | $62.05 | $64.17 | $66.04 | $71.46 | $77.49 | $52.50 | $64.11 | $49.33 |
$0 | $0 | $0 | $0 | $0.65 | $0.99 | $1.35 | $1.55 | $4.33 | $25.60 | $57.37 | $62.82 | $71.45 | $10.09 | $13.08 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $26.80 | $45.30 | $45.35 | $21.77 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.02 | $0 | $0 |
$1,192 | $970 | $949 | $989 | $1,007 | $993 | $1,004 | $1,079 | $1,003 | $946 | $918 | $955 | $1,587 | $984 | $979 | $953 | $963 | $991 | $1,120 | $1,155 | $1,115 | $1,116 | $1,048 | $1,043 | $1,116 | $1,133 | $1,131 | $1,166 | $1,235 | $1,250 | $1,364 | $1,445 | $1,573 | $1,538 | $1,460 | $1,477 | $1,439 | $1,502 | $1,568 | $1,210 | $1,277 | $1,450 | $1,389 | $1,391 | $1,258 | $1,280 | $932 | $979 | $895 | $943 | $999 | $1,003 | $956 | $883 | $804 | $710 | $653 | $549 | $550 | $580 | $523 | $592 | $705 |
$3,016 | $3,014 | $2,994 | $2,970 | $2,922 | $2,933 | $2,931 | $2,942 | $2,961 | $2,987 | $3,022 | $3,066 | $3,127 | $3,281 | $3,374 | $3,552 | $3,646 | $3,754 | $3,840 | $4,412 | $4,502 | $4,584 | $4,887 | $4,900 | $4,857 | $4,883 | $4,899 | $4,950 | $5,001 | $5,063 | $5,061 | $5,103 | $5,145 | $5,306 | $5,446 | $5,531 | $5,563 | $5,630 | $5,573 | $5,400 | $5,189 | $4,944 | $4,801 | $4,694 | $4,676 | $4,613 | $4,561 | $4,491 | $4,352 | $4,170 | $3,975 | $3,832 | $3,677 | $3,554 | $3,421 | $3,337 | $3,275 | $3,236 | $3,285 | $3,274 | $3,194 | $3,209 | $3,087 |
$101 | $292 | $274 | $263 | $265 | $246 | $262 | $221 | $219 | $214 | $219 | $194 | $135 | $36.89 | $34.57 | $34.02 | $31.59 | $25.28 | $20.30 | $35.15 | $31.99 | $48.29 | $60.25 | $54.73 | $98.70 | $92.70 | $73.36 | $83.94 | $84.03 | $76.99 | $88.30 | $105 | $84.96 | $99.90 | $83.36 | $85.28 | $104 | $160 | $165 | $166 | $237 | $279 | $285 | $312 | $316 | $288 | $501 | $442 | $451 | $383 | $444 | $400 | $348 | $453 | $481 | $398 | $321 | $275 | $356 | $367 | $356 | $268 | $176 |
$99.80 | $101 | $103 | $105 | $106 | $108 | $109 | $111 | $113 | $115 | $116 | $118 | $119 | $121 | $123 | $125 | $127 | $128 | $130 | $169 | $170 | $137 | $138 | $140 | $138 | $145 | $146 | $148 | $102 | $104 | $0 | $0 | $5.64 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$1,306 | $49.37 | $45.05 | $31.96 | $32.06 | $24.53 | $21.43 | $20.69 | $20.93 | $20.25 | $13.00 | $12.56 | $16.15 | $19.37 | $21.17 | $20.11 | $17.11 | $16.37 | $17.21 | $18.05 | $20.85 | $12.18 | $10.93 | $6.65 | $5.26 | $11.25 | $12.43 | $13.42 | $17.15 | $20.07 | $24.63 | $24.50 | $24.01 | $32.52 | $35.01 | $37.51 | $40.52 | $43.84 | $38.32 | $25.93 | $18.81 | $19.57 | $13.39 | $13.07 | $14.36 | $16.19 | $18.53 | $22.01 | $23.14 | $22.89 | $22.11 | $22.46 | $22.58 | $21.64 | $20.55 | $20.78 | $16.83 | $13.92 | $14.48 | $14.80 | $15.78 | $10.88 | $12.08 |
$4,590 | $3,515 | $3,476 | $3,433 | $3,375 | $3,348 | $3,361 | $3,333 | $3,353 | $3,376 | $3,416 | $3,438 | $3,448 | $3,512 | $3,610 | $3,774 | $3,866 | $3,972 | $4,057 | $4,687 | $4,724 | $4,781 | $5,097 | $5,102 | $5,099 | $5,132 | $5,131 | $5,196 | $5,205 | $5,264 | $5,174 | $5,232 | $5,259 | $5,439 | $5,565 | $5,654 | $5,708 | $5,834 | $5,776 | $5,592 | $5,444 | $5,243 | $5,099 | $5,019 | $5,007 | $4,917 | $5,080 | $4,955 | $4,826 | $4,576 | $4,442 | $4,254 | $4,048 | $4,028 | $3,922 | $3,755 | $3,613 | $3,524 | $3,655 | $3,655 | $3,638 | $3,488 | $3,275 |
$5,782 | $4,485 | $4,425 | $4,421 | $4,382 | $4,341 | $4,366 | $4,412 | $4,356 | $4,323 | $4,334 | $4,392 | $5,034 | $4,495 | $4,588 | $4,727 | $4,830 | $4,962 | $5,177 | $5,842 | $5,840 | $5,897 | $6,145 | $6,144 | $6,215 | $6,266 | $6,262 | $6,362 | $6,440 | $6,514 | $6,538 | $6,678 | $6,832 | $6,977 | $7,025 | $7,130 | $7,147 | $7,336 | $7,344 | $6,802 | $6,721 | $6,693 | $6,488 | $6,411 | $6,265 | $6,198 | $6,012 | $5,934 | $5,721 | $5,518 | $5,441 | $5,258 | $5,004 | $4,911 | $4,726 | $4,466 | $4,265 | $4,074 | $4,206 | $4,236 | $4,161 | $4,080 | $3,980 |
$447 | $457 | $439 | $469 | $419 | $433 | $414 | $470 | $395 | $401 | $378 | $399 | $866 | $265 | $252 | $228 | $219 | $242 | $377 | $419 | $410 | $391 | $374 | $386 | $377 | $382 | $340 | $356 | $344 | $334 | $301 | $287 | $330 | $327 | $371 | $409 | $348 | $347 | $391 | $447 | $507 | $502 | $438 | $479 | $452 | $433 | $305 | $427 | $381 | $414 | $386 | $429 | $417 | $262 | $216 | $212 | $233 | $211 | $183 | $320 | $302 | $359 | $429 |
$1,782 | $546 | $545 | $545 | $545 | $545 | $543 | $543 | $543 | $542 | $542 | $542 | $542 | $481 | $482 | $481 | $481 | $480 | $480 | $479 | $479 | $492 | $491 | $491 | $494 | $494 | $493 | $493 | $493 | $493 | $492 | $492 | $492 | $493 | $493 | $493 | $492 | $532 | $533 | $40.00 | $39.50 | $80.00 | $80.00 | $80.00 | $80.00 | $195 | $195 | $195 | $195 | $235 | $235 | $235 | $235 | $350 | $350 | $350 | $360 | $390 | $440 | $380 | $420 | $430 | $430 |
$140 | $131 | $135 | $137 | $128 | $113 | $113 | $117 | $115 | $119 | $128 | $129 | $150 | $156 | $167 | $157 | $161 | $158 | $158 | $153 | $131 | $93.12 | $99.57 | $84.57 | $93.61 | $99.73 | $93.66 | $87.85 | $105 | $109 | $83.55 | $86.36 | $103 | $93.22 | $95.98 | $97.78 | $110 | $105 | $93.18 | $71.36 | $64.11 | $57.47 | $57.46 | $60.08 | $65.35 | $80.61 | $85.56 | $92.86 | $98.39 | $99.39 | $103 | $97.49 | $104 | $91.66 | $102 | $99.67 | $91.61 | $73.23 | $77.24 | $78.03 | $73.55 | $49.15 | $54.40 |
$2,418 | $1,171 | $1,183 | $1,193 | $1,191 | $1,199 | $1,196 | $1,197 | $1,195 | $1,189 | $1,222 | $1,217 | $1,255 | $1,222 | $1,253 | $1,274 | $1,292 | $1,324 | $1,338 | $1,447 | $1,417 | $1,412 | $1,452 | $1,432 | $1,455 | $1,442 | $1,418 | $1,416 | $1,931 | $1,930 | $1,889 | $1,915 | $1,941 | $1,948 | $1,872 | $1,891 | $1,903 | $1,968 | $1,951 | $1,433 | $1,323 | $1,372 | $1,362 | $1,363 | $1,369 | $1,470 | $1,533 | $1,517 | $1,505 | $1,470 | $1,453 | $1,383 | $1,317 | $1,429 | $1,383 | $1,290 | $1,225 | $1,157 | $1,228 | $1,159 | $1,176 | $1,127 | $1,065 |
$2,865 | $1,628 | $1,622 | $1,662 | $1,610 | $1,633 | $1,610 | $1,667 | $1,590 | $1,590 | $1,600 | $1,616 | $2,122 | $1,487 | $1,504 | $1,502 | $1,511 | $1,566 | $1,716 | $1,866 | $1,827 | $1,802 | $1,826 | $1,818 | $1,832 | $1,823 | $1,759 | $1,772 | $2,275 | $2,264 | $2,191 | $2,202 | $2,271 | $2,275 | $2,243 | $2,300 | $2,251 | $2,314 | $2,342 | $1,880 | $1,830 | $1,874 | $1,800 | $1,842 | $1,821 | $1,903 | $1,838 | $1,944 | $1,886 | $1,884 | $1,839 | $1,812 | $1,734 | $1,691 | $1,599 | $1,502 | $1,458 | $1,368 | $1,411 | $1,480 | $1,478 | $1,486 | $1,494 |
$11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | $11.14 | $11.14 | $11.14 | $11.13 | $11.10 | $11.09 | $11.09 | $11.08 | $11.05 | $11.05 | $11.03 | $10.96 | $10.87 | $10.85 | $10.84 | $10.83 | $10.76 | $10.76 | $10.76 | $10.75 | $10.72 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 |
$2,884 | $2,833 | $2,786 | $2,744 | $2,708 | $2,655 | $2,608 | $2,494 | $2,474 | $2,455 | $2,464 | $2,495 | $2,573 | $2,680 | $2,763 | $2,911 | $3,010 | $3,096 | $3,169 | $3,666 | $3,714 | $3,751 | $3,980 | $3,997 | $4,028 | $4,103 | $4,189 | $4,278 | $3,856 | $3,955 | $4,053 | $4,178 | $4,290 | $4,439 | $4,536 | $4,590 | $4,648 | $4,746 | $4,729 | $4,654 | $4,526 | $4,432 | $4,315 | $4,208 | $4,103 | $3,997 | $3,784 | $3,649 | $3,505 | $3,356 | $3,213 | $3,091 | $2,954 | $2,840 | $2,738 | $2,646 | $2,548 | $2,471 | $2,514 | $2,473 | $2,415 | $2,369 | $2,321 |
$-6.35 | $-8.50 | $-7.71 | $-7.85 | $-7.98 | $-11.31 | $-11.56 | $-11.82 | $-12.07 | $-19.07 | $-19.46 | $-19.85 | $-20.24 | $-24.81 | $-25.27 | $-25.73 | $-26.19 | $-27.08 | $-27.60 | $-28.12 | $-28.64 | $-16.09 | $-12.07 | $-12.30 | $16.55 | $8.94 | $-5.22 | $2.04 | $2.30 | $-4.10 | $2.43 | $12.57 | $-0.20 | $-3.16 | $-13.21 | $-12.07 | $-1.38 | $36.96 | $40.07 | $41.08 | $83.13 | $112 | $113 | $130 | $133 | $105 | $205 | $167 | $167 | $121 | $159 | $132 | $98.91 | $169 | $184 | $132 | $84.11 | $62.13 | $112 | $119 | $112 | $72.25 | $15.93 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$2,917 | $2,857 | $2,803 | $2,760 | $2,772 | $2,708 | $2,756 | $2,745 | $2,765 | $2,733 | $2,734 | $2,777 | $2,913 | $3,008 | $3,084 | $3,225 | $3,319 | $3,396 | $3,461 | $3,976 | $4,012 | $4,095 | $4,319 | $4,326 | $4,383 | $4,442 | $4,503 | $4,590 | $4,165 | $4,250 | $4,347 | $4,476 | $4,561 | $4,701 | $4,782 | $4,830 | $4,896 | $5,022 | $5,002 | $4,921 | $4,891 | $4,819 | $4,688 | $4,569 | $4,444 | $4,295 | $4,175 | $3,990 | $3,835 | $3,635 | $3,602 | $3,446 | $3,270 | $3,220 | $3,127 | $2,963 | $2,807 | $2,706 | $2,795 | $2,756 | $2,683 | $2,594 | $2,486 |
$5,782 | $4,485 | $4,425 | $4,421 | $4,382 | $4,341 | $4,366 | $4,412 | $4,356 | $4,323 | $4,334 | $4,392 | $5,034 | $4,495 | $4,588 | $4,727 | $4,830 | $4,962 | $5,177 | $5,842 | $5,840 | $5,897 | $6,145 | $6,144 | $6,215 | $6,266 | $6,262 | $6,362 | $6,440 | $6,514 | $6,538 | $6,678 | $6,832 | $6,977 | $7,025 | $7,130 | $7,147 | $7,336 | $7,344 | $6,802 | $6,721 | $6,693 | $6,488 | $6,411 | $6,265 | $6,198 | $6,012 | $5,934 | $5,721 | $5,518 | $5,441 | $5,258 | $5,004 | $4,911 | $4,726 | $4,466 | $4,265 | $4,074 | $4,206 | $4,236 | $4,161 | $4,080 | $3,980 |