Robinhood Markets - 4 Year Stock Price History | HOOD

The latest closing stock price for Robinhood Markets as of January 17, 2025 is 48.15.

  • An investor who bought $1,000 worth of Robinhood Markets stock at the IPO in 2021 would have $383 today, roughly 0 times their original investment - a 11.41% compound annual growth rate over 3 years.
  • The all-time high Robinhood Markets stock closing price was 70.39 on August 04, 2021.
  • The Robinhood Markets 52-week high stock price is 49.27, which is 2.3% above the current share price.
  • The Robinhood Markets 52-week low stock price is 10.51, which is 78.2% below the current share price.
  • The average Robinhood Markets stock price for the last 52 weeks is 23.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Robinhood Markets - 4 Year Stock Price History | HOOD

  • An investor who bought $1,000 worth of Robinhood Markets stock at the IPO in 2021 would have $383 today, roughly 0 times their original investment - a 11.41% compound annual growth rate over 3 years.
  • The all-time high Robinhood Markets stock closing price was 70.39 on August 04, 2021.
  • The Robinhood Markets 52-week high stock price is 49.27, which is 2.3% above the current share price.
  • The Robinhood Markets 52-week low stock price is 10.51, which is 78.2% below the current share price.
  • The average Robinhood Markets stock price for the last 52 weeks is 23.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.