GXO Logistics - 4 Year Stock Price History | GXO

The latest closing stock price for GXO Logistics as of April 01, 2025 is 39.39.

  • An investor who bought $1,000 worth of GXO Logistics stock at the IPO in 2021 would have $-375 today, roughly 0 times their original investment - a -11.10% compound annual growth rate over 4 years.
  • The all-time high GXO Logistics stock closing price was 103.57 on November 18, 2021.
  • The GXO Logistics 52-week high stock price is 63.33, which is 60.8% above the current share price.
  • The GXO Logistics 52-week low stock price is 34.51, which is 12.4% below the current share price.
  • The average GXO Logistics stock price for the last 52 weeks is 49.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

GXO Logistics - 4 Year Stock Price History | GXO

  • An investor who bought $1,000 worth of GXO Logistics stock at the IPO in 2021 would have $-375 today, roughly 0 times their original investment - a -11.10% compound annual growth rate over 4 years.
  • The all-time high GXO Logistics stock closing price was 103.57 on November 18, 2021.
  • The GXO Logistics 52-week high stock price is 63.33, which is 60.8% above the current share price.
  • The GXO Logistics 52-week low stock price is 34.51, which is 12.4% below the current share price.
  • The average GXO Logistics stock price for the last 52 weeks is 49.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.