Grindr - 4 Year Stock Price History | GRND

The latest closing stock price for Grindr as of January 17, 2025 is 17.07.

  • An investor who bought $1,000 worth of Grindr stock at the IPO in 2021 would have $600 today, roughly 1 times their original investment - a 12.46% compound annual growth rate over 4 years.
  • The all-time high Grindr stock closing price was 36.50 on November 18, 2022.
  • The Grindr 52-week high stock price is 18.43, which is 8% above the current share price.
  • The Grindr 52-week low stock price is 7.93, which is 53.5% below the current share price.
  • The average Grindr stock price for the last 52 weeks is 11.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Grindr - 4 Year Stock Price History | GRND

  • An investor who bought $1,000 worth of Grindr stock at the IPO in 2021 would have $600 today, roughly 1 times their original investment - a 12.46% compound annual growth rate over 4 years.
  • The all-time high Grindr stock closing price was 36.50 on November 18, 2022.
  • The Grindr 52-week high stock price is 18.43, which is 8% above the current share price.
  • The Grindr 52-week low stock price is 7.93, which is 53.5% below the current share price.
  • The average Grindr stock price for the last 52 weeks is 11.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.