Great Lakes Dredge & Dock - 19 Year Stock Price History | GLDD

The latest closing stock price for Great Lakes Dredge & Dock as of April 14, 2025 is 8.92.

  • An investor who bought $1,000 worth of Great Lakes Dredge & Dock stock at the IPO in 2006 would have $512 today, roughly 1 times their original investment - a 2.32% compound annual growth rate over 18 years.
  • The all-time high Great Lakes Dredge & Dock stock closing price was 16.17 on May 03, 2021.
  • The Great Lakes Dredge & Dock 52-week high stock price is 12.89, which is 44.5% above the current share price.
  • The Great Lakes Dredge & Dock 52-week low stock price is 6.55, which is 26.6% below the current share price.
  • The average Great Lakes Dredge & Dock stock price for the last 52 weeks is 9.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Great Lakes Dredge & Dock - 19 Year Stock Price History | GLDD

  • An investor who bought $1,000 worth of Great Lakes Dredge & Dock stock at the IPO in 2006 would have $512 today, roughly 1 times their original investment - a 2.32% compound annual growth rate over 18 years.
  • The all-time high Great Lakes Dredge & Dock stock closing price was 16.17 on May 03, 2021.
  • The Great Lakes Dredge & Dock 52-week high stock price is 12.89, which is 44.5% above the current share price.
  • The Great Lakes Dredge & Dock 52-week low stock price is 6.55, which is 26.6% below the current share price.
  • The average Great Lakes Dredge & Dock stock price for the last 52 weeks is 9.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.