Genesis Energy - 29 Year Stock Price History | GEL

The latest closing stock price for Genesis Energy as of June 13, 2025 is 16.72.

  • An investor who bought $1,000 worth of Genesis Energy stock at the IPO in 1996 would have $7,210 today, roughly 7 times their original investment - a 7.53% compound annual growth rate over 29 years.
  • The all-time high Genesis Energy stock closing price was 25.51 on June 04, 2014.
  • The Genesis Energy 52-week high stock price is 16.95, which is 1.4% above the current share price.
  • The Genesis Energy 52-week low stock price is 9.86, which is 41% below the current share price.
  • The average Genesis Energy stock price for the last 52 weeks is 13.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Genesis Energy - 29 Year Stock Price History | GEL

  • An investor who bought $1,000 worth of Genesis Energy stock at the IPO in 1996 would have $7,210 today, roughly 7 times their original investment - a 7.53% compound annual growth rate over 29 years.
  • The all-time high Genesis Energy stock closing price was 25.51 on June 04, 2014.
  • The Genesis Energy 52-week high stock price is 16.95, which is 1.4% above the current share price.
  • The Genesis Energy 52-week low stock price is 9.86, which is 41% below the current share price.
  • The average Genesis Energy stock price for the last 52 weeks is 13.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.