GAN - 5 Year Stock Price History | GAN

The latest closing stock price for GAN as of May 07, 2025 is 1.80.

  • An investor who bought $1,000 worth of GAN stock at the IPO in 2020 would have $-864 today, roughly -1 times their original investment - a -32.92% compound annual growth rate over 5 years.
  • The all-time high GAN stock closing price was 30.53 on February 16, 2021.
  • The GAN 52-week high stock price is 1.90, which is 5.6% above the current share price.
  • The GAN 52-week low stock price is 1.23, which is 31.7% below the current share price.
  • The average GAN stock price for the last 52 weeks is 1.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

GAN - 5 Year Stock Price History | GAN

  • An investor who bought $1,000 worth of GAN stock at the IPO in 2020 would have $-864 today, roughly -1 times their original investment - a -32.92% compound annual growth rate over 5 years.
  • The all-time high GAN stock closing price was 30.53 on February 16, 2021.
  • The GAN 52-week high stock price is 1.90, which is 5.6% above the current share price.
  • The GAN 52-week low stock price is 1.23, which is 31.7% below the current share price.
  • The average GAN stock price for the last 52 weeks is 1.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.