Gaia - 26 Year Stock Price History | GAIA

The latest closing stock price for Gaia as of February 21, 2025 is 4.70.

  • An investor who bought $1,000 worth of Gaia stock at the IPO in 1999 would have $-235 today, roughly 0 times their original investment - a -1.07% compound annual growth rate over 25 years.
  • The all-time high Gaia stock closing price was 29.36 on December 26, 2007.
  • The Gaia 52-week high stock price is 6.53, which is 38.9% above the current share price.
  • The Gaia 52-week low stock price is 2.80, which is 40.4% below the current share price.
  • The average Gaia stock price for the last 52 weeks is 4.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Gaia - 26 Year Stock Price History | GAIA

  • An investor who bought $1,000 worth of Gaia stock at the IPO in 1999 would have $-235 today, roughly 0 times their original investment - a -1.07% compound annual growth rate over 25 years.
  • The all-time high Gaia stock closing price was 29.36 on December 26, 2007.
  • The Gaia 52-week high stock price is 6.53, which is 38.9% above the current share price.
  • The Gaia 52-week low stock price is 2.80, which is 40.4% below the current share price.
  • The average Gaia stock price for the last 52 weeks is 4.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.