Gaia - 25 Year Stock Price History | GAIA

The latest closing stock price for Gaia as of November 20, 2024 is 5.95.

  • An investor who bought $1,000 worth of Gaia stock at the IPO in 1999 would have $-32 today, roughly 0 times their original investment - a -0.13% compound annual growth rate over 25 years.
  • The all-time high Gaia stock closing price was 29.36 on December 26, 2007.
  • The Gaia 52-week high stock price is 6.30, which is 5.9% above the current share price.
  • The Gaia 52-week low stock price is 2.50, which is 58% below the current share price.
  • The average Gaia stock price for the last 52 weeks is 4.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Gaia - 25 Year Stock Price History | GAIA

  • An investor who bought $1,000 worth of Gaia stock at the IPO in 1999 would have $-32 today, roughly 0 times their original investment - a -0.13% compound annual growth rate over 25 years.
  • The all-time high Gaia stock closing price was 29.36 on December 26, 2007.
  • The Gaia 52-week high stock price is 6.30, which is 5.9% above the current share price.
  • The Gaia 52-week low stock price is 2.50, which is 58% below the current share price.
  • The average Gaia stock price for the last 52 weeks is 4.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.