Gaia - 26 Year Stock Price History | GAIA

The latest closing stock price for Gaia as of January 17, 2025 is 5.26.

  • An investor who bought $1,000 worth of Gaia stock at the IPO in 1999 would have $-144 today, roughly 0 times their original investment - a -0.62% compound annual growth rate over 25 years.
  • The all-time high Gaia stock closing price was 29.36 on December 26, 2007.
  • The Gaia 52-week high stock price is 6.53, which is 24.1% above the current share price.
  • The Gaia 52-week low stock price is 2.78, which is 47.1% below the current share price.
  • The average Gaia stock price for the last 52 weeks is 4.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Gaia - 26 Year Stock Price History | GAIA

  • An investor who bought $1,000 worth of Gaia stock at the IPO in 1999 would have $-144 today, roughly 0 times their original investment - a -0.62% compound annual growth rate over 25 years.
  • The all-time high Gaia stock closing price was 29.36 on December 26, 2007.
  • The Gaia 52-week high stock price is 6.53, which is 24.1% above the current share price.
  • The Gaia 52-week low stock price is 2.78, which is 47.1% below the current share price.
  • The average Gaia stock price for the last 52 weeks is 4.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.