Fortive - 9 Year Stock Price History | FTV

The latest closing stock price for Fortive as of June 12, 2025 is 70.94.

  • An investor who bought $1,000 worth of Fortive stock at the IPO in 2016 would have $1,048 today, roughly 1 times their original investment - a 8.29% compound annual growth rate over 9 years.
  • The all-time high Fortive stock closing price was 85.83 on February 28, 2024.
  • The Fortive 52-week high stock price is 83.32, which is 17.5% above the current share price.
  • The Fortive 52-week low stock price is 60.38, which is 14.9% below the current share price.
  • The average Fortive stock price for the last 52 weeks is 74.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Fortive - 9 Year Stock Price History | FTV

  • An investor who bought $1,000 worth of Fortive stock at the IPO in 2016 would have $1,048 today, roughly 1 times their original investment - a 8.29% compound annual growth rate over 9 years.
  • The all-time high Fortive stock closing price was 85.83 on February 28, 2024.
  • The Fortive 52-week high stock price is 83.32, which is 17.5% above the current share price.
  • The Fortive 52-week low stock price is 60.38, which is 14.9% below the current share price.
  • The average Fortive stock price for the last 52 weeks is 74.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.