Fortive - 9 Year Stock Price History | FTV

The latest closing stock price for Fortive as of January 31, 2025 is 81.33.

  • An investor who bought $1,000 worth of Fortive stock at the IPO in 2016 would have $1,061 today, roughly 1 times their original investment - a 8.37% compound annual growth rate over 9 years.
  • The all-time high Fortive stock closing price was 86.11 on February 28, 2024.
  • The Fortive 52-week high stock price is 87.10, which is 7.1% above the current share price.
  • The Fortive 52-week low stock price is 66.15, which is 18.7% below the current share price.
  • The average Fortive stock price for the last 52 weeks is 77.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Fortive - 9 Year Stock Price History | FTV

  • An investor who bought $1,000 worth of Fortive stock at the IPO in 2016 would have $1,061 today, roughly 1 times their original investment - a 8.37% compound annual growth rate over 9 years.
  • The all-time high Fortive stock closing price was 86.11 on February 28, 2024.
  • The Fortive 52-week high stock price is 87.10, which is 7.1% above the current share price.
  • The Fortive 52-week low stock price is 66.15, which is 18.7% below the current share price.
  • The average Fortive stock price for the last 52 weeks is 77.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.