FTAI Aviation - 10 Year Stock Price History | FTAI

The latest closing stock price for FTAI Aviation as of April 23, 2025 is 95.83.

  • An investor who bought $1,000 worth of FTAI Aviation stock at the IPO in 2015 would have $12,291 today, roughly 12 times their original investment - a 29.53% compound annual growth rate over 10 years.
  • The all-time high FTAI Aviation stock closing price was 174.44 on November 21, 2024.
  • The FTAI Aviation 52-week high stock price is 181.64, which is 89.5% above the current share price.
  • The FTAI Aviation 52-week low stock price is 69.01, which is 28% below the current share price.
  • The average FTAI Aviation stock price for the last 52 weeks is 116.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table