Fossil - 32 Year Stock Price History | FOSL

The latest closing stock price for Fossil as of August 15, 2025 is 3.10.

  • An investor who bought $1,000 worth of Fossil stock at the IPO in 1993 would have $962 today, roughly 1 times their original investment - a 2.13% compound annual growth rate over 32 years.
  • The all-time high Fossil stock closing price was 138.30 on April 09, 2012.
  • The Fossil 52-week high stock price is 3.22, which is 3.9% above the current share price.
  • The Fossil 52-week low stock price is 0.86, which is 72.3% below the current share price.
  • The average Fossil stock price for the last 52 weeks is 1.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Fossil - 32 Year Stock Price History | FOSL

  • An investor who bought $1,000 worth of Fossil stock at the IPO in 1993 would have $962 today, roughly 1 times their original investment - a 2.13% compound annual growth rate over 32 years.
  • The all-time high Fossil stock closing price was 138.30 on April 09, 2012.
  • The Fossil 52-week high stock price is 3.22, which is 3.9% above the current share price.
  • The Fossil 52-week low stock price is 0.86, which is 72.3% below the current share price.
  • The average Fossil stock price for the last 52 weeks is 1.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.