Five9 - 11 Year Stock Price History | FIVN

The latest closing stock price for Five9 as of February 21, 2025 is 42.09.

  • An investor who bought $1,000 worth of Five9 stock at the IPO in 2014 would have $4,509 today, roughly 5 times their original investment - a 16.78% compound annual growth rate over 11 years.
  • The all-time high Five9 stock closing price was 209.70 on August 04, 2021.
  • The Five9 52-week high stock price is 64.60, which is 53.5% above the current share price.
  • The Five9 52-week low stock price is 26.60, which is 36.8% below the current share price.
  • The average Five9 stock price for the last 52 weeks is 43.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Five9 - 11 Year Stock Price History | FIVN

  • An investor who bought $1,000 worth of Five9 stock at the IPO in 2014 would have $4,509 today, roughly 5 times their original investment - a 16.78% compound annual growth rate over 11 years.
  • The all-time high Five9 stock closing price was 209.70 on August 04, 2021.
  • The Five9 52-week high stock price is 64.60, which is 53.5% above the current share price.
  • The Five9 52-week low stock price is 26.60, which is 36.8% below the current share price.
  • The average Five9 stock price for the last 52 weeks is 43.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.