Eastern Balance Sheet 2009-2024 | EML
Fifteen years of historical annual and quarterly balance sheets for Eastern (EML).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $9.29 | $10.19 | $6.17 | $15.32 | $18.03 | $13.93 | $22.28 | $22.73 | $17.82 | $15.83 | $19.99 | $18.48 | $11.15 | $12.22 | $16.75 |
| $37.06 | $42.89 | $43.15 | $31.80 | $37.94 | $30.29 | $27.12 | $18.14 | $17.50 | $17.44 | $16.28 | $19.53 | $19.28 | $16.42 | $15.33 |
| $59.27 | $64.64 | $62.86 | $43.12 | $54.60 | $52.77 | $47.27 | $34.03 | $36.84 | $34.40 | $30.66 | $29.38 | $29.79 | $28.19 | $24.52 |
| $6.05 | $6.60 | $6.94 | $3.15 | $5.37 | $3.07 | $3.40 | $1.86 | $2.12 | $2.66 | $3.24 | $3.37 | $3.31 | $2.65 | $2.04 |
| $0 | $0 | $3.52 | $17.94 | $0 | $1.13 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $112 | $125 | $124 | $112 | $116 | $101 | $100 | $77.70 | $75.27 | $71.29 | $70.99 | $71.82 | $64.87 | $60.63 | $59.76 |
| $28.29 | $26.11 | $28.30 | $29.02 | $41.00 | $29.85 | $29.19 | $26.17 | $26.80 | $28.05 | $27.39 | $25.66 | $24.63 | $24.46 | $22.97 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $91.62 | $95.11 | $100 | $105 | $111 | $48.81 | $45.19 | $16.75 | $17.07 | $17.63 | $15.47 | $15.76 | $15.83 | $16.34 | $16.82 |
| $0 | $0 | $0 | $15.78 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $140 | $136 | $143 | $164 | $165 | $80.06 | $76.39 | $46.50 | $46.47 | $49.98 | $42.86 | $44.03 | $41.83 | $41.72 | $41.11 |
| $252 | $262 | $266 | $276 | $281 | $181 | $176 | $124 | $122 | $121 | $114 | $116 | $107 | $102 | $101 |
| $42.73 | $46.98 | $49.56 | $40.67 | $34.90 | $30.15 | $31.31 | $12.87 | $15.16 | $13.45 | $13.61 | $14.90 | $16.19 | $12.37 | $15.48 |
| $41.79 | $55.14 | $63.81 | $82.26 | $93.58 | $26.35 | $28.68 | $0.89 | $1.79 | $3.21 | $4.29 | $6.07 | $3.04 | $3.75 | $4.29 |
| $0.64 | $0.75 | $0.67 | $1.22 | $2.47 | $0.35 | $0.36 | $0.29 | $0.29 | $0.56 | $0.25 | $0.61 | $0.66 | $0.71 | $1.08 |
| $76.82 | $87.93 | $102 | $131 | $140 | $54.23 | $58.21 | $28.86 | $27.17 | $32.85 | $18.74 | $29.37 | $21.36 | $19.94 | $18.79 |
| $120 | $135 | $152 | $171 | $175 | $84.38 | $89.53 | $41.73 | $42.33 | $46.30 | $32.35 | $44.27 | $37.54 | $32.31 | $34.27 |
| $33.95 | $33.59 | $32.62 | $31.50 | $30.65 | $29.99 | $29.50 | $29.15 | $29.00 | $28.93 | $28.62 | $28.59 | $28.50 | $27.72 | $26.24 |
| $145 | $139 | $129 | $123 | $120 | $110 | $97.92 | $95.63 | $90.60 | $87.68 | $83.01 | $78.72 | $73.20 | $69.92 | $67.56 |
| $-23.00 | $-23.41 | $-26.53 | $-29.50 | $-25.23 | $-22.63 | $-21.39 | $-23.20 | $-21.08 | $-22.53 | $-11.02 | $-16.62 | $-13.44 | $-8.49 | $-8.82 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $132 | $127 | $115 | $104 | $105 | $96.87 | $86.93 | $82.47 | $79.41 | $74.97 | $81.50 | $71.58 | $69.16 | $70.04 | $66.60 |
| $252 | $262 | $266 | $276 | $281 | $181 | $176 | $124 | $122 | $121 | $114 | $116 | $107 | $102 | $101 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $9.71 | $13.74 | $9.48 | $9.03 | $9.54 | $13.20 | $13.07 | $10.19 | $5.28 | $7.11 | $5.07 | $6.17 | $8.70 | $16.92 | $17.49 | $15.32 | $19.58 | $20.01 | $16.53 | $18.03 | $12.02 | $13.69 | $13.64 | $13.93 | $11.36 | $18.98 | $16.36 | $22.28 | $21.56 | $19.40 | $23.80 | $22.73 | $21.64 | $20.25 | $16.73 | $17.82 | $13.61 | $13.32 | $14.14 | $15.83 | $21.20 | $19.38 | $18.52 | $19.99 | $19.08 | $18.17 | $16.89 | $18.48 | $17.82 | $14.48 | $12.96 | $11.15 | $9.33 | $8.45 | $9.08 | $12.22 | $11.93 | $12.27 | $10.81 | $16.75 | $17.61 | $14.28 | $9.98 |
| $46.00 | $42.33 | $42.88 | $34.20 | $42.84 | $41.98 | $44.48 | $42.89 | $50.85 | $46.25 | $46.97 | $43.15 | $41.30 | $35.11 | $42.23 | $31.80 | $34.17 | $33.58 | $39.87 | $37.94 | $43.54 | $32.10 | $32.44 | $30.29 | $30.52 | $30.45 | $30.30 | $27.12 | $28.45 | $28.93 | $19.96 | $18.14 | $19.04 | $19.63 | $17.86 | $17.50 | $19.75 | $19.95 | $19.26 | $17.44 | $18.54 | $18.35 | $18.18 | $16.28 | $18.66 | $19.86 | $18.78 | $19.53 | $19.68 | $20.42 | $20.74 | $19.28 | $22.19 | $19.72 | $18.33 | $16.42 | $18.12 | $16.57 | $16.68 | $15.33 | $15.04 | $15.46 | $16.67 |
| $58.13 | $56.88 | $55.85 | $58.40 | $60.65 | $57.54 | $57.65 | $64.64 | $67.50 | $67.69 | $67.78 | $62.86 | $56.70 | $48.83 | $53.96 | $43.12 | $49.45 | $55.91 | $55.27 | $54.60 | $52.76 | $49.27 | $51.62 | $52.77 | $51.20 | $49.89 | $48.98 | $47.27 | $45.21 | $44.08 | $32.51 | $34.03 | $34.10 | $33.98 | $35.68 | $36.84 | $36.48 | $34.90 | $34.16 | $34.40 | $30.70 | $30.79 | $30.27 | $30.66 | $30.43 | $29.67 | $29.79 | $29.38 | $28.98 | $29.55 | $30.16 | $29.79 | $29.74 | $28.70 | $29.00 | $28.19 | $26.32 | $26.43 | $25.15 | $24.52 | $23.90 | $25.72 | $26.79 |
| $2.36 | $5.13 | $6.20 | $5.44 | $5.88 | $6.17 | $6.64 | $6.60 | $8.11 | $8.19 | $7.83 | $6.94 | $7.31 | $6.47 | $5.34 | $3.15 | $4.45 | $3.67 | $3.96 | $5.37 | $4.42 | $3.16 | $3.22 | $3.07 | $3.63 | $3.84 | $3.62 | $3.40 | $4.40 | $3.55 | $1.98 | $1.86 | $1.88 | $1.81 | $2.25 | $2.12 | $2.08 | $2.13 | $2.79 | $2.66 | $3.18 | $2.87 | $3.42 | $3.24 | $3.35 | $3.04 | $3.14 | $3.37 | $3.25 | $2.91 | $3.07 | $3.31 | $2.81 | $3.19 | $3.10 | $2.65 | $2.69 | $2.10 | $2.72 | $2.04 | $1.99 | $1.53 | $2.25 |
| $9.64 | $0 | $0 | $4.58 | $0 | $0 | $0 | $0 | $5.07 | $5.04 | $4.67 | $3.52 | $35.04 | $33.27 | $0 | $17.94 | $0 | $0 | $0 | $0 | $1.08 | $1.08 | $1.13 | $1.13 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $126 | $118 | $115 | $112 | $119 | $119 | $122 | $125 | $138 | $135 | $133 | $124 | $150 | $141 | $119 | $112 | $108 | $113 | $116 | $116 | $114 | $99.31 | $102 | $101 | $96.71 | $103 | $99.26 | $100 | $99.62 | $95.95 | $78.24 | $77.70 | $77.64 | $76.65 | $73.51 | $75.27 | $72.86 | $71.25 | $71.30 | $71.29 | $74.44 | $72.20 | $71.20 | $70.99 | $72.59 | $71.81 | $69.67 | $71.82 | $71.06 | $69.25 | $68.80 | $64.87 | $65.21 | $61.20 | $60.65 | $60.63 | $60.19 | $58.50 | $56.48 | $59.76 | $59.76 | $58.21 | $56.92 |
| $28.80 | $29.32 | $29.13 | $23.52 | $27.99 | $26.11 | $26.44 | $26.11 | $25.57 | $26.06 | $26.59 | $28.30 | $24.90 | $26.01 | $39.29 | $29.02 | $40.06 | $39.71 | $41.93 | $41.00 | $40.84 | $26.99 | $28.88 | $29.85 | $29.71 | $29.51 | $28.87 | $29.19 | $28.87 | $29.29 | $25.80 | $26.17 | $26.11 | $26.23 | $26.35 | $26.80 | $27.31 | $27.88 | $27.94 | $28.05 | $27.17 | $27.36 | $27.18 | $27.39 | $27.00 | $26.45 | $25.99 | $25.66 | $25.85 | $25.38 | $25.46 | $24.63 | $25.02 | $24.91 | $24.61 | $24.46 | $24.13 | $23.24 | $23.21 | $22.97 | $23.35 | $23.61 | $23.74 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $71.90 | $89.59 | $90.60 | $73.67 | $92.36 | $93.38 | $94.78 | $95.11 | $97.18 | $98.44 | $99.58 | $100 | $100 | $101 | $108 | $105 | $111 | $106 | $111 | $111 | $113 | $47.69 | $48.47 | $48.81 | $49.28 | $49.58 | $45.73 | $45.19 | $45.70 | $45.49 | $16.68 | $16.75 | $16.87 | $16.97 | $17.05 | $17.07 | $17.13 | $17.28 | $17.37 | $17.63 | $15.36 | $15.46 | $15.41 | $15.47 | $15.58 | $15.61 | $15.72 | $15.76 | $15.80 | $15.74 | $15.82 | $15.83 | $15.83 | $16.11 | $16.26 | $16.34 | $16.44 | $16.51 | $16.76 | $16.82 | $16.97 | $17.00 | $17.06 |
| $0.04 | $0.22 | $0 | $22.89 | $0 | $0 | $0 | $0 | $0 | $0 | $2.55 | $0 | $0 | $0 | $0 | $15.78 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $118 | $138 | $139 | $140 | $137 | $137 | $134 | $136 | $138 | $140 | $140 | $143 | $138 | $140 | $162 | $164 | $163 | $158 | $164 | $165 | $165 | $86.10 | $89.37 | $80.06 | $81.20 | $80.93 | $76.51 | $76.39 | $75.75 | $76.10 | $46.90 | $46.50 | $45.96 | $46.29 | $45.76 | $46.47 | $48.18 | $49.09 | $49.42 | $49.98 | $42.53 | $42.81 | $42.59 | $42.86 | $44.75 | $44.37 | $44.16 | $44.03 | $42.71 | $41.74 | $42.00 | $41.83 | $41.48 | $41.75 | $41.69 | $41.72 | $41.61 | $40.88 | $41.19 | $41.11 | $43.05 | $43.46 | $43.84 |
| $244 | $256 | $254 | $252 | $257 | $257 | $256 | $262 | $276 | $275 | $273 | $266 | $287 | $282 | $281 | $276 | $271 | $271 | $280 | $281 | $279 | $185 | $191 | $181 | $178 | $184 | $176 | $176 | $175 | $172 | $125 | $124 | $124 | $123 | $119 | $122 | $121 | $120 | $121 | $121 | $117 | $115 | $114 | $114 | $117 | $116 | $114 | $116 | $114 | $111 | $111 | $107 | $107 | $103 | $102 | $102 | $102 | $99.38 | $97.68 | $101 | $103 | $102 | $101 |
| $47.83 | $45.45 | $43.73 | $42.73 | $45.98 | $41.20 | $45.33 | $46.98 | $47.25 | $45.53 | $50.16 | $49.56 | $54.68 | $50.42 | $42.77 | $40.67 | $33.35 | $31.02 | $33.83 | $34.90 | $35.36 | $28.34 | $29.18 | $30.15 | $29.71 | $34.59 | $27.61 | $31.31 | $31.51 | $29.64 | $12.64 | $12.87 | $13.53 | $13.78 | $12.44 | $15.16 | $13.20 | $12.96 | $12.99 | $13.45 | $13.97 | $13.02 | $12.85 | $13.61 | $13.16 | $13.38 | $12.38 | $14.90 | $14.94 | $13.84 | $14.19 | $16.19 | $15.01 | $11.42 | $11.64 | $12.37 | $13.01 | $12.11 | $11.07 | $15.48 | $11.61 | $11.58 | $10.54 |
| $44.54 | $40.24 | $40.97 | $41.78 | $46.45 | $52.22 | $50.51 | $55.14 | $66.62 | $70.10 | $66.96 | $63.81 | $76.77 | $78.67 | $80.47 | $82.26 | $89.11 | $90.95 | $92.36 | $93.58 | $94.85 | $19.30 | $25.58 | $26.35 | $27.13 | $27.90 | $28.29 | $28.68 | $29.06 | $29.45 | $0.71 | $0.89 | $1.07 | $1.07 | $1.25 | $1.79 | $2.14 | $2.50 | $2.86 | $3.21 | $3.21 | $3.57 | $3.93 | $4.29 | $5.00 | $5.36 | $5.71 | $6.07 | $6.43 | $6.79 | $7.14 | $3.04 | $3.21 | $3.21 | $3.39 | $3.75 | $3.75 | $3.93 | $4.11 | $4.29 | $8.57 | $9.29 | $10.71 |
| $0.64 | $0.64 | $0.64 | $0.74 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | $0.67 | $1.07 | $1.14 | $1.14 | $1.22 | $2.47 | $2.47 | $2.47 | $2.47 | $1.70 | $0.35 | $0.35 | $0.35 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.25 | $0.25 | $0.25 | $0.25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.66 | $0.66 | $0.66 | $0.66 | $0.71 | $0.71 | $0.71 | $0.71 | $1.04 | $1.04 | $1.04 | $1.08 | $2.02 | $2.04 | $2.25 |
| $77.16 | $73.96 | $75.65 | $76.82 | $82.10 | $89.12 | $83.62 | $87.93 | $105 | $109 | $105 | $102 | $120 | $124 | $128 | $131 | $132 | $138 | $141 | $140 | $140 | $56.77 | $63.84 | $54.23 | $53.04 | $56.98 | $57.73 | $58.21 | $56.15 | $57.01 | $28.49 | $28.86 | $28.49 | $29.29 | $26.83 | $27.17 | $31.56 | $32.24 | $32.81 | $32.85 | $18.10 | $18.33 | $18.79 | $18.74 | $29.04 | $29.26 | $29.32 | $29.37 | $23.39 | $24.07 | $25.38 | $21.36 | $18.67 | $19.13 | $19.57 | $19.94 | $18.65 | $18.78 | $19.03 | $18.79 | $27.66 | $27.95 | $29.24 |
| $125 | $119 | $119 | $120 | $128 | $130 | $129 | $135 | $152 | $155 | $156 | $152 | $175 | $175 | $171 | $171 | $165 | $169 | $175 | $175 | $176 | $85.11 | $93.03 | $84.38 | $82.75 | $91.56 | $85.34 | $89.53 | $87.74 | $86.66 | $41.13 | $41.73 | $42.02 | $43.07 | $39.27 | $42.33 | $44.76 | $45.20 | $45.80 | $46.30 | $32.06 | $31.35 | $31.64 | $32.35 | $42.21 | $42.64 | $41.70 | $44.27 | $38.32 | $37.91 | $39.57 | $37.54 | $33.68 | $30.55 | $31.21 | $32.31 | $31.66 | $30.89 | $30.10 | $34.27 | $39.27 | $39.53 | $39.78 |
| $34.86 | $34.58 | $34.46 | $33.95 | $33.74 | $33.60 | $33.54 | $33.59 | $33.32 | $33.03 | $32.84 | $32.62 | $32.59 | $32.18 | $31.78 | $31.50 | $31.30 | $31.10 | $30.89 | $30.65 | $30.44 | $30.29 | $30.10 | $29.99 | $29.77 | $29.72 | $29.61 | $29.50 | $29.28 | $29.23 | $29.19 | $29.15 | $29.11 | $29.07 | $29.04 | $29.00 | $28.97 | $28.95 | $28.94 | $28.93 | $28.64 | $28.64 | $28.63 | $28.62 | $28.62 | $28.61 | $28.59 | $28.59 | $28.58 | $28.57 | $28.51 | $28.50 | $28.28 | $27.84 | $27.79 | $27.72 | $27.43 | $27.31 | $26.24 | $26.24 | $25.06 | $24.67 | $24.43 |
| $133 | $149 | $146 | $145 | $142 | $140 | $139 | $139 | $139 | $135 | $132 | $129 | $128 | $123 | $128 | $123 | $122 | $119 | $123 | $120 | $116 | $112 | $111 | $110 | $106 | $103 | $100 | $97.92 | $98.78 | $97.24 | $96.46 | $95.63 | $93.67 | $91.96 | $90.56 | $90.60 | $89.54 | $87.77 | $87.87 | $87.68 | $86.33 | $84.83 | $83.83 | $83.01 | $81.77 | $80.65 | $79.10 | $78.72 | $78.24 | $76.64 | $74.62 | $73.20 | $72.30 | $71.39 | $70.46 | $69.92 | $69.82 | $68.89 | $68.02 | $67.56 | $67.73 | $67.36 | $67.06 |
| $-23.34 | $-23.22 | $-22.51 | $-23.00 | $-24.29 | $-24.45 | $-23.10 | $-23.41 | $-26.08 | $-25.52 | $-24.96 | $-26.53 | $-28.15 | $-28.07 | $-28.87 | $-29.50 | $-26.44 | $-27.09 | $-27.97 | $-25.23 | $-22.57 | $-22.21 | $-22.08 | $-22.63 | $-21.25 | $-20.99 | $-20.39 | $-21.39 | $-21.33 | $-21.97 | $-22.53 | $-23.20 | $-22.09 | $-22.05 | $-20.48 | $-21.08 | $-23.13 | $-22.47 | $-22.79 | $-22.53 | $-10.96 | $-10.70 | $-11.20 | $-11.02 | $-16.14 | $-16.61 | $-16.45 | $-16.62 | $-12.26 | $-13.02 | $-12.79 | $-13.44 | $-8.45 | $-7.72 | $-8.01 | $-8.49 | $-8.00 | $-8.60 | $-8.31 | $-8.82 | $-11.45 | $-12.09 | $-12.93 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $119 | $136 | $135 | $132 | $129 | $126 | $127 | $127 | $124 | $120 | $118 | $115 | $112 | $107 | $111 | $104 | $106 | $103 | $105 | $105 | $104 | $100 | $98.40 | $96.87 | $95.16 | $92.52 | $90.43 | $86.93 | $87.62 | $85.40 | $84.02 | $82.47 | $81.58 | $79.87 | $80.01 | $79.41 | $76.28 | $75.14 | $74.91 | $74.97 | $84.91 | $83.66 | $82.15 | $81.50 | $75.14 | $73.54 | $72.14 | $71.58 | $75.45 | $73.08 | $71.23 | $69.16 | $73.01 | $72.40 | $71.14 | $70.04 | $70.14 | $68.49 | $67.58 | $66.60 | $63.54 | $62.14 | $60.98 |
| $244 | $256 | $254 | $252 | $257 | $257 | $256 | $262 | $276 | $275 | $273 | $266 | $287 | $282 | $281 | $276 | $271 | $271 | $280 | $281 | $279 | $185 | $191 | $181 | $178 | $184 | $176 | $176 | $175 | $172 | $125 | $124 | $124 | $123 | $119 | $122 | $121 | $120 | $121 | $121 | $117 | $115 | $114 | $114 | $117 | $116 | $114 | $116 | $114 | $111 | $111 | $107 | $107 | $103 | $102 | $102 | $102 | $99.38 | $97.68 | $101 | $103 | $102 | $101 |