Endeavors - 20 Year Stock Price History | EDR

The latest closing stock price for Endeavors as of January 17, 2025 is 31.03.

  • An investor who bought $1,000 worth of Endeavors stock at the IPO in 2005 would have $225 today, roughly 0 times their original investment - a 1.02% compound annual growth rate over 20 years.
  • The all-time high Endeavors stock closing price was 45.05 on August 01, 2016.
  • The Endeavors 52-week high stock price is 31.49, which is 1.5% above the current share price.
  • The Endeavors 52-week low stock price is 23.14, which is 25.4% below the current share price.
  • The average Endeavors stock price for the last 52 weeks is 27.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Endeavors - 20 Year Stock Price History | EDR

  • An investor who bought $1,000 worth of Endeavors stock at the IPO in 2005 would have $225 today, roughly 0 times their original investment - a 1.02% compound annual growth rate over 20 years.
  • The all-time high Endeavors stock closing price was 45.05 on August 01, 2016.
  • The Endeavors 52-week high stock price is 31.49, which is 1.5% above the current share price.
  • The Endeavors 52-week low stock price is 23.14, which is 25.4% below the current share price.
  • The average Endeavors stock price for the last 52 weeks is 27.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.