Dell - 9 Year Stock Price History | DELL

The latest closing stock price for Dell as of March 28, 2025 is 92.29.

  • An investor who bought $1,000 worth of Dell stock at the IPO in 2016 would have $2,918 today, roughly 3 times their original investment - a 16.39% compound annual growth rate over 9 years.
  • The all-time high Dell stock closing price was 179.21 on May 29, 2024.
  • The Dell 52-week high stock price is 179.70, which is 94.7% above the current share price.
  • The Dell 52-week low stock price is 86.93, which is 5.8% below the current share price.
  • The average Dell stock price for the last 52 weeks is 120.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Dell - 9 Year Stock Price History | DELL

  • An investor who bought $1,000 worth of Dell stock at the IPO in 2016 would have $2,918 today, roughly 3 times their original investment - a 16.39% compound annual growth rate over 9 years.
  • The all-time high Dell stock closing price was 179.21 on May 29, 2024.
  • The Dell 52-week high stock price is 179.70, which is 94.7% above the current share price.
  • The Dell 52-week low stock price is 86.93, which is 5.8% below the current share price.
  • The average Dell stock price for the last 52 weeks is 120.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.