Dell - 9 Year Stock Price History | DELL

The latest closing stock price for Dell as of April 22, 2025 is 84.08.

  • An investor who bought $1,000 worth of Dell stock at the IPO in 2016 would have $6,548 today, roughly 7 times their original investment - a 25.18% compound annual growth rate over 9 years.
  • The all-time high Dell stock closing price was 176.12 on May 29, 2024.
  • The Dell 52-week high stock price is 179.70, which is 113.7% above the current share price.
  • The Dell 52-week low stock price is 66.25, which is 21.2% below the current share price.
  • The average Dell stock price for the last 52 weeks is 118.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Dell - 9 Year Stock Price History | DELL

  • An investor who bought $1,000 worth of Dell stock at the IPO in 2016 would have $6,548 today, roughly 7 times their original investment - a 25.18% compound annual growth rate over 9 years.
  • The all-time high Dell stock closing price was 176.12 on May 29, 2024.
  • The Dell 52-week high stock price is 179.70, which is 113.7% above the current share price.
  • The Dell 52-week low stock price is 66.25, which is 21.2% below the current share price.
  • The average Dell stock price for the last 52 weeks is 118.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.