Civeo - 11 Year Stock Price History | CVEO

The latest closing stock price for Civeo as of April 01, 2025 is 23.25.

  • An investor who bought $1,000 worth of Civeo stock at the IPO in 2014 would have $-908 today, roughly -1 times their original investment - a -19.49% compound annual growth rate over 11 years.
  • The all-time high Civeo stock closing price was 309.83 on June 16, 2014.
  • The Civeo 52-week high stock price is 28.92, which is 24.4% above the current share price.
  • The Civeo 52-week low stock price is 20.26, which is 12.9% below the current share price.
  • The average Civeo stock price for the last 52 weeks is 24.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Civeo - 11 Year Stock Price History | CVEO

  • An investor who bought $1,000 worth of Civeo stock at the IPO in 2014 would have $-908 today, roughly -1 times their original investment - a -19.49% compound annual growth rate over 11 years.
  • The all-time high Civeo stock closing price was 309.83 on June 16, 2014.
  • The Civeo 52-week high stock price is 28.92, which is 24.4% above the current share price.
  • The Civeo 52-week low stock price is 20.26, which is 12.9% below the current share price.
  • The average Civeo stock price for the last 52 weeks is 24.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.