Civeo - 11 Year Stock Price History | CVEO

The latest closing stock price for Civeo as of May 14, 2025 is 20.76.

  • An investor who bought $1,000 worth of Civeo stock at the IPO in 2014 would have $-917 today, roughly -1 times their original investment - a -20.25% compound annual growth rate over 11 years.
  • The all-time high Civeo stock closing price was 307.17 on June 16, 2014.
  • The Civeo 52-week high stock price is 28.92, which is 39.3% above the current share price.
  • The Civeo 52-week low stock price is 18.01, which is 13.2% below the current share price.
  • The average Civeo stock price for the last 52 weeks is 24.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Civeo - 11 Year Stock Price History | CVEO

  • An investor who bought $1,000 worth of Civeo stock at the IPO in 2014 would have $-917 today, roughly -1 times their original investment - a -20.25% compound annual growth rate over 11 years.
  • The all-time high Civeo stock closing price was 307.17 on June 16, 2014.
  • The Civeo 52-week high stock price is 28.92, which is 39.3% above the current share price.
  • The Civeo 52-week low stock price is 18.01, which is 13.2% below the current share price.
  • The average Civeo stock price for the last 52 weeks is 24.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.