Civeo - 10 Year Stock Price History | CVEO

The latest closing stock price for Civeo as of November 21, 2024 is 23.94.

  • An investor who bought $1,000 worth of Civeo stock at the IPO in 2014 would have $-906 today, roughly -1 times their original investment - a -19.35% compound annual growth rate over 11 years.
  • The all-time high Civeo stock closing price was 313.07 on June 16, 2014.
  • The Civeo 52-week high stock price is 28.92, which is 20.8% above the current share price.
  • The Civeo 52-week low stock price is 21.44, which is 10.4% below the current share price.
  • The average Civeo stock price for the last 52 weeks is 24.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Civeo - 10 Year Stock Price History | CVEO

  • An investor who bought $1,000 worth of Civeo stock at the IPO in 2014 would have $-906 today, roughly -1 times their original investment - a -19.35% compound annual growth rate over 11 years.
  • The all-time high Civeo stock closing price was 313.07 on June 16, 2014.
  • The Civeo 52-week high stock price is 28.92, which is 20.8% above the current share price.
  • The Civeo 52-week low stock price is 21.44, which is 10.4% below the current share price.
  • The average Civeo stock price for the last 52 weeks is 24.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.