ChampionX - 7 Year Stock Price History | CHX

The latest closing stock price for ChampionX as of April 25, 2025 is 25.00.

  • An investor who bought $1,000 worth of ChampionX stock at the IPO in 2018 would have $-316 today, roughly 0 times their original investment - a -5.27% compound annual growth rate over 7 years.
  • The all-time high ChampionX stock closing price was 43.77 on May 24, 2018.
  • The ChampionX 52-week high stock price is 35.94, which is 43.8% above the current share price.
  • The ChampionX 52-week low stock price is 21.92, which is 12.3% below the current share price.
  • The average ChampionX stock price for the last 52 weeks is 30.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.