ChampionX - 7 Year Stock Price History | CHX

The latest closing stock price for ChampionX as of May 16, 2025 is 25.98.

  • An investor who bought $1,000 worth of ChampionX stock at the IPO in 2018 would have $-289 today, roughly 0 times their original investment - a -4.75% compound annual growth rate over 7 years.
  • The all-time high ChampionX stock closing price was 43.77 on May 24, 2018.
  • The ChampionX 52-week high stock price is 35.94, which is 38.3% above the current share price.
  • The ChampionX 52-week low stock price is 21.92, which is 15.6% below the current share price.
  • The average ChampionX stock price for the last 52 weeks is 29.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ChampionX - 7 Year Stock Price History | CHX

  • An investor who bought $1,000 worth of ChampionX stock at the IPO in 2018 would have $-289 today, roughly 0 times their original investment - a -4.75% compound annual growth rate over 7 years.
  • The all-time high ChampionX stock closing price was 43.77 on May 24, 2018.
  • The ChampionX 52-week high stock price is 35.94, which is 38.3% above the current share price.
  • The ChampionX 52-week low stock price is 21.92, which is 15.6% below the current share price.
  • The average ChampionX stock price for the last 52 weeks is 29.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.