Cognyte Software - 4 Year Stock Price History | CGNT

The latest closing stock price for Cognyte Software as of May 07, 2025 is 9.70.

  • An investor who bought $1,000 worth of Cognyte Software stock at the IPO in 2021 would have $-677 today, roughly -1 times their original investment - a -24.59% compound annual growth rate over 4 years.
  • The all-time high Cognyte Software stock closing price was 38.00 on February 01, 2021.
  • The Cognyte Software 52-week high stock price is 11.12, which is 14.6% above the current share price.
  • The Cognyte Software 52-week low stock price is 6.21, which is 36% below the current share price.
  • The average Cognyte Software stock price for the last 52 weeks is 8.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Cognyte Software - 4 Year Stock Price History | CGNT

  • An investor who bought $1,000 worth of Cognyte Software stock at the IPO in 2021 would have $-677 today, roughly -1 times their original investment - a -24.59% compound annual growth rate over 4 years.
  • The all-time high Cognyte Software stock closing price was 38.00 on February 01, 2021.
  • The Cognyte Software 52-week high stock price is 11.12, which is 14.6% above the current share price.
  • The Cognyte Software 52-week low stock price is 6.21, which is 36% below the current share price.
  • The average Cognyte Software stock price for the last 52 weeks is 8.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.