Cable One - 10 Year Stock Price History | CABO

The latest closing stock price for Cable One as of May 09, 2025 is 164.99.

  • An investor who bought $1,000 worth of Cable One stock at the IPO in 2015 would have $-534 today, roughly -1 times their original investment - a -7.35% compound annual growth rate over 10 years.
  • The all-time high Cable One stock closing price was 2129.74 on December 29, 2020.
  • The Cable One 52-week high stock price is 437.00, which is 164.9% above the current share price.
  • The Cable One 52-week low stock price is 150.00, which is 9.1% below the current share price.
  • The average Cable One stock price for the last 52 weeks is 334.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Cable One - 10 Year Stock Price History | CABO

  • An investor who bought $1,000 worth of Cable One stock at the IPO in 2015 would have $-534 today, roughly -1 times their original investment - a -7.35% compound annual growth rate over 10 years.
  • The all-time high Cable One stock closing price was 2129.74 on December 29, 2020.
  • The Cable One 52-week high stock price is 437.00, which is 164.9% above the current share price.
  • The Cable One 52-week low stock price is 150.00, which is 9.1% below the current share price.
  • The average Cable One stock price for the last 52 weeks is 334.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.