BioVie - 11 Year Stock Price History | BIVI

The latest closing stock price for BioVie as of July 23, 2025 is 8.24.

  • An investor who bought $1,000 worth of BioVie stock at the IPO in 2014 would have $-998 today, roughly -1 times their original investment - a -42.67% compound annual growth rate over 11 years.
  • The all-time high BioVie stock closing price was 5875.00 on January 29, 2015.
  • The BioVie 52-week high stock price is 75.00, which is 810.2% above the current share price.
  • The BioVie 52-week low stock price is 6.20, which is 24.8% below the current share price.
  • The average BioVie stock price for the last 52 weeks is 18.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

BioVie - 11 Year Stock Price History | BIVI

  • An investor who bought $1,000 worth of BioVie stock at the IPO in 2014 would have $-998 today, roughly -1 times their original investment - a -42.67% compound annual growth rate over 11 years.
  • The all-time high BioVie stock closing price was 5875.00 on January 29, 2015.
  • The BioVie 52-week high stock price is 75.00, which is 810.2% above the current share price.
  • The BioVie 52-week low stock price is 6.20, which is 24.8% below the current share price.
  • The average BioVie stock price for the last 52 weeks is 18.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.