Allbirds - 4 Year Stock Price History | BIRD

The latest closing stock price for Allbirds as of June 23, 2025 is 9.90.

  • An investor who bought $1,000 worth of Allbirds stock at the IPO in 2021 would have $-983 today, roughly -1 times their original investment - a -63.82% compound annual growth rate over 4 years.
  • The all-time high Allbirds stock closing price was 577.80 on November 03, 2021.
  • The Allbirds 52-week high stock price is 18.34, which is 85.3% above the current share price.
  • The Allbirds 52-week low stock price is 3.93, which is 60.3% below the current share price.
  • The average Allbirds stock price for the last 52 weeks is 8.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Allbirds - 4 Year Stock Price History | BIRD

  • An investor who bought $1,000 worth of Allbirds stock at the IPO in 2021 would have $-983 today, roughly -1 times their original investment - a -63.82% compound annual growth rate over 4 years.
  • The all-time high Allbirds stock closing price was 577.80 on November 03, 2021.
  • The Allbirds 52-week high stock price is 18.34, which is 85.3% above the current share price.
  • The Allbirds 52-week low stock price is 3.93, which is 60.3% below the current share price.
  • The average Allbirds stock price for the last 52 weeks is 8.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.