BARK - 5 Year Stock Price History | BARK

The latest closing stock price for BARK as of April 11, 2025 is 1.39.

  • An investor who bought $1,000 worth of BARK stock at the IPO in 2020 would have $-888 today, roughly -1 times their original investment - a -42.14% compound annual growth rate over 4 years.
  • The all-time high BARK stock closing price was 18.50 on December 24, 2020.
  • The BARK 52-week high stock price is 2.56, which is 84.2% above the current share price.
  • The BARK 52-week low stock price is 1.01, which is 27.3% below the current share price.
  • The average BARK stock price for the last 52 weeks is 1.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

BARK - 5 Year Stock Price History | BARK

  • An investor who bought $1,000 worth of BARK stock at the IPO in 2020 would have $-888 today, roughly -1 times their original investment - a -42.14% compound annual growth rate over 4 years.
  • The all-time high BARK stock closing price was 18.50 on December 24, 2020.
  • The BARK 52-week high stock price is 2.56, which is 84.2% above the current share price.
  • The BARK 52-week low stock price is 1.01, which is 27.3% below the current share price.
  • The average BARK stock price for the last 52 weeks is 1.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.