Booz Allen Hamilton Holding - 15 Year Stock Price History | BAH

The latest closing stock price for Booz Allen Hamilton Holding as of July 29, 2025 is 108.21.

  • An investor who bought $1,000 worth of Booz Allen Hamilton Holding stock at the IPO in 2010 would have $19,090 today, roughly 19 times their original investment - a 22.14% compound annual growth rate over 15 years.
  • The all-time high Booz Allen Hamilton Holding stock closing price was 183.51 on October 28, 2024.
  • The Booz Allen Hamilton Holding 52-week high stock price is 190.59, which is 76.1% above the current share price.
  • The Booz Allen Hamilton Holding 52-week low stock price is 98.95, which is 8.6% below the current share price.
  • The average Booz Allen Hamilton Holding stock price for the last 52 weeks is 132.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Booz Allen Hamilton Holding - 15 Year Stock Price History | BAH

  • An investor who bought $1,000 worth of Booz Allen Hamilton Holding stock at the IPO in 2010 would have $19,090 today, roughly 19 times their original investment - a 22.14% compound annual growth rate over 15 years.
  • The all-time high Booz Allen Hamilton Holding stock closing price was 183.51 on October 28, 2024.
  • The Booz Allen Hamilton Holding 52-week high stock price is 190.59, which is 76.1% above the current share price.
  • The Booz Allen Hamilton Holding 52-week low stock price is 98.95, which is 8.6% below the current share price.
  • The average Booz Allen Hamilton Holding stock price for the last 52 weeks is 132.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.