Aware - 29 Year Stock Price History | AWRE

The latest closing stock price for Aware as of May 15, 2025 is 1.66.

  • An investor who bought $1,000 worth of Aware stock at the IPO in 1996 would have $-751 today, roughly -1 times their original investment - a -4.68% compound annual growth rate over 29 years.
  • The all-time high Aware stock closing price was 35.64 on April 08, 1999.
  • The Aware 52-week high stock price is 2.97, which is 78.9% above the current share price.
  • The Aware 52-week low stock price is 1.35, which is 18.7% below the current share price.
  • The average Aware stock price for the last 52 weeks is 1.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Aware - 29 Year Stock Price History | AWRE

  • An investor who bought $1,000 worth of Aware stock at the IPO in 1996 would have $-751 today, roughly -1 times their original investment - a -4.68% compound annual growth rate over 29 years.
  • The all-time high Aware stock closing price was 35.64 on April 08, 1999.
  • The Aware 52-week high stock price is 2.97, which is 78.9% above the current share price.
  • The Aware 52-week low stock price is 1.35, which is 18.7% below the current share price.
  • The average Aware stock price for the last 52 weeks is 1.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.