Aware - 29 Year Stock Price History | AWRE

The latest closing stock price for Aware as of January 21, 2025 is 1.71.

  • An investor who bought $1,000 worth of Aware stock at the IPO in 1996 would have $-602 today, roughly -1 times their original investment - a -3.24% compound annual growth rate over 28 years.
  • The all-time high Aware stock closing price was 36.65 on April 08, 1999.
  • The Aware 52-week high stock price is 2.97, which is 73.7% above the current share price.
  • The Aware 52-week low stock price is 1.35, which is 21.1% below the current share price.
  • The average Aware stock price for the last 52 weeks is 1.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Aware - 29 Year Stock Price History | AWRE

  • An investor who bought $1,000 worth of Aware stock at the IPO in 1996 would have $-602 today, roughly -1 times their original investment - a -3.24% compound annual growth rate over 28 years.
  • The all-time high Aware stock closing price was 36.65 on April 08, 1999.
  • The Aware 52-week high stock price is 2.97, which is 73.7% above the current share price.
  • The Aware 52-week low stock price is 1.35, which is 21.1% below the current share price.
  • The average Aware stock price for the last 52 weeks is 1.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.