Avadel Pharmaceuticals - 29 Year Stock Price History | AVDL

The latest closing stock price for Avadel Pharmaceuticals as of June 24, 2025 is 9.60.

  • An investor who bought $1,000 worth of Avadel Pharmaceuticals stock at the IPO in 1996 would have $-183 today, roughly 0 times their original investment - a -0.69% compound annual growth rate over 29 years.
  • The all-time high Avadel Pharmaceuticals stock closing price was 42.85 on September 19, 2003.
  • The Avadel Pharmaceuticals 52-week high stock price is 17.30, which is 80.2% above the current share price.
  • The Avadel Pharmaceuticals 52-week low stock price is 6.38, which is 33.5% below the current share price.
  • The average Avadel Pharmaceuticals stock price for the last 52 weeks is 11.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Avadel Pharmaceuticals - 29 Year Stock Price History | AVDL

  • An investor who bought $1,000 worth of Avadel Pharmaceuticals stock at the IPO in 1996 would have $-183 today, roughly 0 times their original investment - a -0.69% compound annual growth rate over 29 years.
  • The all-time high Avadel Pharmaceuticals stock closing price was 42.85 on September 19, 2003.
  • The Avadel Pharmaceuticals 52-week high stock price is 17.30, which is 80.2% above the current share price.
  • The Avadel Pharmaceuticals 52-week low stock price is 6.38, which is 33.5% below the current share price.
  • The average Avadel Pharmaceuticals stock price for the last 52 weeks is 11.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.