Asana - 5 Year Stock Price History | ASAN

The latest closing stock price for Asana as of July 30, 2025 is 15.35.

  • An investor who bought $1,000 worth of Asana stock at the IPO in 2020 would have $-467 today, roughly 0 times their original investment - a -11.83% compound annual growth rate over 5 years.
  • The all-time high Asana stock closing price was 142.68 on November 09, 2021.
  • The Asana 52-week high stock price is 27.77, which is 80.9% above the current share price.
  • The Asana 52-week low stock price is 11.04, which is 28.1% below the current share price.
  • The average Asana stock price for the last 52 weeks is 15.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Asana - 5 Year Stock Price History | ASAN

  • An investor who bought $1,000 worth of Asana stock at the IPO in 2020 would have $-467 today, roughly 0 times their original investment - a -11.83% compound annual growth rate over 5 years.
  • The all-time high Asana stock closing price was 142.68 on November 09, 2021.
  • The Asana 52-week high stock price is 27.77, which is 80.9% above the current share price.
  • The Asana 52-week low stock price is 11.04, which is 28.1% below the current share price.
  • The average Asana stock price for the last 52 weeks is 15.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.