Arlo Technologies - 7 Year Stock Price History | ARLO

The latest closing stock price for Arlo Technologies as of April 25, 2025 is 9.92.

  • An investor who bought $1,000 worth of Arlo Technologies stock at the IPO in 2018 would have $-551 today, roughly -1 times their original investment - a -10.81% compound annual growth rate over 7 years.
  • The all-time high Arlo Technologies stock closing price was 23.08 on August 27, 2018.
  • The Arlo Technologies 52-week high stock price is 17.64, which is 77.8% above the current share price.
  • The Arlo Technologies 52-week low stock price is 7.84, which is 21% below the current share price.
  • The average Arlo Technologies stock price for the last 52 weeks is 12.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.