Appian - 8 Year Stock Price History | APPN

The latest closing stock price for Appian as of May 21, 2025 is 31.12.

  • An investor who bought $1,000 worth of Appian stock at the IPO in 2017 would have $1,593 today, roughly 2 times their original investment - a 12.65% compound annual growth rate over 8 years.
  • The all-time high Appian stock closing price was 235.24 on January 27, 2021.
  • The Appian 52-week high stock price is 43.33, which is 39.2% above the current share price.
  • The Appian 52-week low stock price is 24.00, which is 22.9% below the current share price.
  • The average Appian stock price for the last 52 weeks is 32.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Appian - 8 Year Stock Price History | APPN

  • An investor who bought $1,000 worth of Appian stock at the IPO in 2017 would have $1,593 today, roughly 2 times their original investment - a 12.65% compound annual growth rate over 8 years.
  • The all-time high Appian stock closing price was 235.24 on January 27, 2021.
  • The Appian 52-week high stock price is 43.33, which is 39.2% above the current share price.
  • The Appian 52-week low stock price is 24.00, which is 22.9% below the current share price.
  • The average Appian stock price for the last 52 weeks is 32.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.