AleAnna - 3 Year Stock Price History | ANNA

The latest closing stock price for AleAnna as of May 07, 2025 is 10.76.

  • An investor who bought $1,000 worth of AleAnna stock at the IPO in 2022 would have $92 today, roughly 0 times their original investment - a 2.99% compound annual growth rate over 3 years.
  • The all-time high AleAnna stock closing price was 16.83 on April 16, 2025.
  • The AleAnna 52-week high stock price is 18.70, which is 73.8% above the current share price.
  • The AleAnna 52-week low stock price is 4.71, which is 56.2% below the current share price.
  • The average AleAnna stock price for the last 52 weeks is 10.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

AleAnna - 3 Year Stock Price History | ANNA

  • An investor who bought $1,000 worth of AleAnna stock at the IPO in 2022 would have $92 today, roughly 0 times their original investment - a 2.99% compound annual growth rate over 3 years.
  • The all-time high AleAnna stock closing price was 16.83 on April 16, 2025.
  • The AleAnna 52-week high stock price is 18.70, which is 73.8% above the current share price.
  • The AleAnna 52-week low stock price is 4.71, which is 56.2% below the current share price.
  • The average AleAnna stock price for the last 52 weeks is 10.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.